Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  ITSMYNE MYNE | US$0,007728 | 1,22% | 0,67% | - | US$4.203,43 | - |
| 6152 |  Parma Token PARMA | US$0,000005494 | -1,83% | 2,55% | - | US$1.209,36 | - |
| 6153 |  Octans OCTA | US$0,000000000830 | 6,00% | 0,64% | - | US$1.397,52 | - |
| 6154 |  Shinjiru Inu SHINJI | US$0,000000000024 | 17,79% | 14,31% | - | US$1.494,15 | - |
| 6155 |  Libcoin LIB | US$1,77 | -1,10% | 2,85% | - | US$1.390,55 | - |
| 6156 |  Pangolin Swap PANGOLIN | US$0,01659 | 2,69% | 3,09% | - | US$1.436,02 | - |
| 6157 |  Nomadland NOMAD | US$0,0009742 | 22,17% | 43,51% | - | US$5.230,06 | - |
| 6158 |  Gric Coin GC | US$0,1380 | 0,11% | 12,36% | - | US$1.383,20 | - |
| 6159 |  Nexum NEXM | US$0,3028 | -19,99% | 4,98% | - | US$3.657,84 | - |
| 6160 |  NFT4Play 4PLAY | US$0,0007385 | -0,46% | -12,23% | - | US$2.086,90 | - |
| 6161 |  METOO Token METOO | US$0,0001710 | -9,03% | -90,94% | - | US$2.379,81 | - |
| 6162 |  DEHR Network DHR | US$0,001073 | -1,32% | 7,27% | - | US$1.412,21 | - |
| 6163 |  Hosky Token HOSKY | US$0,00000001349 | -10,53% | 8,82% | - | US$1.361,77 | - |
| 6164 |  Polycat Finance FISH | US$0,2377 | 0,95% | 8,69% | - | US$2.747,63 | - |
| 6165 |  Alora ALORA | US$1,10 | -5,51% | 0,00% | - | US$4.236,07 | - |
| 6166 |  Defi Coin DEFC | US$0,1174 | 8,20% | 27,23% | - | US$2.530,53 | - |
| 6167 |  VersaGames VERSA | US$0,07187 | 0,33% | -0,64% | - | US$1.354,81 | - |
| 6168 |  CitaDAO KNIGHT | US$0,006051 | 1,68% | 11,41% | - | US$1.352,66 | - |
| 6169 |  Myōbu MYOBU | US$0,0000005091 | 1,59% | 8,67% | - | US$886,33 | - |
| 6170 |  HornHub finance HHUB | US$0,00005188 | 5,25% | 10,05% | - | US$1.341,89 | - |
| 6171 |  peachfolio PCHF | US$0,0005460 | 6,52% | 0,00% | - | US$8.317,40 | - |
| 6172 |  BABYOKX BABYOKX | US$0,000000004061 | -0,01% | 3,89% | - | US$1.340,97 | - |
| 6173 |  BNPL Pay BNPL | US$0,005037 | -0,92% | -43,10% | - | US$2.527,69 | - |
| 6174 |  Famous Fox Federation FOXY | US$0,002894 | -1,23% | 5,76% | - | US$1.334,51 | - |
| 6175 |  MsgSender MSG | US$0,1107 | 3,71% | -9,06% | - | US$5.985,33 | - |
| 6176 |  AutoCrypto AU | US$0,02504 | 6,75% | 8,79% | - | US$3.557,31 | - |
| 6177 |  Finance.Vote FVT | US$0,001009 | 2,36% | -2,93% | - | US$1.337,31 | - |
| 6178 |  Wrapped PKT WPKT | US$0,001977 | -0,81% | -12,09% | - | US$4.171,38 | - |
| 6179 |  ELON BUYS TWITTER EBT | US$0,0000001403 | 10,48% | -40,39% | - | US$3.356,59 | - |
| 6180 |  Multiverse Capital MVC | US$0,0000001108 | 12,65% | -20,36% | - | US$1.985,73 | - |
| 6181 |  Domani Protocol DEXTF | US$0,009643 | 7,64% | 34,90% | - | US$1.315,49 | - |
| 6182 |  Tr3zor TR3 | US$0,002824 | -7,14% | 11,70% | - | US$1.313,33 | - |
| 6183 |  Travel Care TRAVEL | US$0,001668 | 4,48% | 31,19% | - | US$2.859,37 | - |
| 6184 |  Crypto Volatility Token CVOL | US$87,05 | -1,00% | -6,23% | - | US$4.178,19 | - |
| 6185 |  TipsyCoin $TIPSY | US$0,00007286 | 6,39% | 11,11% | - | US$5.906,74 | - |
| 6186 |  FOMO Chronicles Manga OTAKU | US$0,0004214 | 2,98% | 3,97% | - | US$1.415,60 | - |
| 6187 |  CoviCoin CVC | US$0,0001195 | 1,67% | 0,74% | - | US$1.302,85 | - |
| 6188 |  WatchDO WDO | US$0,001726 | 9,45% | 20,71% | - | US$3.562,58 | - |
| 6189 |  Yooshiba Inu $YSHIBAINU | US$0,000000000349 | 7,97% | 5,27% | - | US$1.359,93 | - |
| 6190 |  IXO IXO | US$0,04075 | 1,34% | 3,51% | - | US$1.299,31 | - |
| 6191 |  Fief Guild FIEF | US$0,01943 | 1,57% | 4,54% | - | US$1.298,68 | - |
| 6192 |  Matrix Token MTIX | US$0,00004201 | -8,69% | -54,34% | - | US$1.333,93 | - |
| 6193 |  Luniverse LUNI | US$0,002028 | 5,85% | 6,54% | - | US$3.416,82 | - |
| 6194 |  Harambe Protocol RIPH | US$0,0009348 | 7,54% | 15,44% | - | US$3.355,66 | - |
| 6195 |  SolClout SCT | US$0,0001556 | 0,58% | -18,76% | - | US$1.287,18 | - |
| 6196 |  Dragon Pool DP | US$0,000002673 | 1,83% | 2,06% | - | US$2.085,71 | - |
| 6197 |  LOT.TRADE LOTT | US$0,006674 | 1,57% | 1,25% | - | US$2.713,94 | - |
| 6198 |  Doge Gay Son GOGE | US$0,000003704 | 2,43% | 3,80% | - | US$2.639,47 | - |
| 6199 |  Lots Gaming LTSG | US$0,0001830 | 25,01% | 31,40% | - | US$2.155,52 | - |
| 6200 |  DeFi Land Gold GOLDY | US$0,001055 | -1,23% | -8,45% | - | US$1.269,71 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.