Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  EverETH EVERETH | US$0,000000001259 | 6,96% | 15,74% | - | US$776,52 | - |
| 6552 |  OEC SHIB SHIBK | US$0,00001190 | 0,56% | 1,39% | - | US$590,22 | - |
| 6553 |  Mound Token MND | US$0,07659 | 2,48% | -15,61% | - | US$1.561,68 | - |
| 6554 |  Minionsinu STE | US$0,00003834 | 11,24% | 4,37% | - | US$2.256,75 | - |
| 6555 |  Dymmax DMX | US$0,01093 | -2,36% | -95,24% | - | US$585,17 | - |
| 6556 |  Cryptowolf Finance $CWOLF | US$0,006154 | 0,03% | 0,11% | - | US$585,02 | - |
| 6557 |  Cryption Network CNT | US$0,01178 | 0,98% | 20,27% | - | US$1.025,67 | - |
| 6558 |  FNK wallet FNK | US$0,09258 | -77,70% | -77,70% | - | US$584,09 | - |
| 6559 |  BrandPad Finance BRAND | US$0,01105 | 7,13% | -3,13% | - | US$771,56 | - |
| 6560 |  LimitSwap LIMIT | US$11,88 | -3,81% | 3,84% | - | US$583,67 | - |
| 6561 |  Ezillion EZI | US$0,000000000379 | 5,86% | 2,28% | - | US$614,12 | - |
| 6562 |  SEKOPAY SEKO | US$0,0006593 | -48,12% | -51,70% | - | US$713,08 | - |
| 6563 |  MinerBlox MBLOX | US$0,007867 | -3,81% | 0,94% | - | US$1.686,46 | - |
| 6564 |  Baby Bali BB | US$0,000000000114 | 7,21% | 34,22% | - | US$750,70 | - |
| 6565 |  DiversiFi Blue DVFB | US$0,000004211 | 4,22% | 13,43% | - | US$7.000,44 | - |
| 6566 |  Kongtama KONGTAMA | US$0,000000000000 | -2,06% | 9,20% | - | US$580,72 | - |
| 6567 |  Eternal Cash EC | US$0,005119 | 6,03% | 10,06% | - | US$769,70 | - |
| 6568 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,74 | -0,20% | -5,62% | - | US$574,33 | - |
| 6569 |  TreeDefi SEED | US$0,1611 | 2,53% | -7,02% | - | US$2.932,45 | - |
| 6570 |  Umi Digital UMI | US$0,000006284 | 0,19% | -9,06% | - | US$323,97 | - |
| 6571 |  3X Long OKB Token OKBBULL | US$2,31 | 23,07% | 74,96% | - | US$570,30 | - |
| 6572 |  Vira-lata Finance REAU | US$0,000000001221 | 28,45% | -16,89% | - | US$585,19 | - |
| 6573 |  Fantasy Token FTSY | US$0,005012 | -16,52% | -28,51% | - | US$569,16 | - |
| 6574 |  Mega Lottery Services Global MLR | US$0,0002380 | -66,72% | 4,80% | - | US$568,60 | - |
| 6575 |  REU (BSC) REU | US$0,000002229 | 63,49% | -16,12% | - | US$1.390,52 | - |
| 6576 |  Imperial Obelisk IMP | US$0,000000000000 | 3,78% | 8,70% | - | US$564,54 | - |
| 6577 |  Metabolic MTBC | US$0,00006717 | 1,93% | -4,92% | - | US$1.114,43 | - |
| 6578 |  WIZARD WIZARD | US$0,1184 | 5,16% | 4,67% | - | US$561,14 | - |
| 6579 |  Tank Battle TBL | US$0,003201 | 5,23% | 1,74% | - | US$1.814,53 | - |
| 6580 |  Weave WEAVE | US$0,1846 | -0,60% | -4,40% | - | US$7.800,76 | - |
| 6581 |  DiveWallet Token DWT | US$0,000000000804 | 4,88% | 6,81% | - | US$659,84 | - |
| 6582 |  4ART Coin 4ART | US$0,01009 | -19,60% | -31,55% | - | US$558,78 | - |
| 6583 |  Helena Financial HELENA | US$0,6234 | 4,87% | -4,25% | - | US$3.112,54 | - |
| 6584 |  Pikachu Inu PIKACHU | US$0,000000000296 | -22,50% | -22,49% | - | US$556,59 | - |
| 6585 |  BTS Chain BTSC | US$0,1511 | 0,01% | -24,47% | - | US$556,99 | - |
| 6586 |  OBORTECH OBOT | US$0,006271 | -0,73% | 3,13% | - | US$2.218,08 | - |
| 6587 |  GoldenWspp GWSPP | US$0,006504 | -26,63% | 31,93% | - | US$598,94 | - |
| 6588 |  CryptoDrop JUICE | US$0,00004535 | 8,49% | 17,93% | - | US$794,75 | - |
| 6589 |  YES||NO YON | US$0,001133 | 0,36% | -0,23% | - | US$802,33 | - |
| 6590 |  BlackPearl Token BPLC | US$0,000002001 | 0,01% | -77,77% | - | US$552,61 | - |
| 6591 |  Munch Token MUNCH | US$0,000000006967 | 2,28% | 17,85% | - | US$589,95 | - |
| 6592 |  Bro Token BRO | US$0,0001538 | -1,53% | -3,93% | - | US$556,60 | - |
| 6593 |  Hunter Crypto Coin HCC | US$0,0005020 | 8,97% | -4,86% | - | US$1.461,61 | - |
| 6594 |  Kronos Dao KRONOS | US$0,0002099 | 14,40% | 136,20% | - | US$549,03 | - |
| 6595 |  Defrost Finance MELT | US$0,02358 | -0,73% | 1,55% | - | US$547,29 | - |
| 6596 |  Portal PORTAL | US$0,0005261 | -8,53% | 150,73% | - | US$545,70 | - |
| 6597 |  Teneo TEN | US$0,005900 | -0,65% | -9,72% | - | US$1.446,83 | - |
| 6598 |  ClaimSwap CLA | US$0,08895 | 4,95% | -0,06% | - | US$540,49 | - |
| 6599 |  Snail Trail SLIME | US$0,006552 | 0,46% | -5,79% | - | US$543,33 | - |
| 6600 |  Diamond Love LOVE | US$0,0000007702 | 5,49% | -44,99% | - | US$548,13 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.