Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lydia Finance LYD | US$0,0008401 | -0,43% | 6,54% | - | US$2.830,75 | - |
| 5802 |  Redlight Node District PLAYMATES | US$1,19 | 1,21% | 9,06% | - | US$2.825,76 | - |
| 5803 |  EthereumMax EMAX | US$0,000000004996 | 1,98% | 16,61% | - | US$2.793,77 | - |
| 5804 |  PooCoin POOCOIN | US$0,3285 | 8,23% | 11,90% | - | US$4.790,42 | - |
| 5805 |  Adonis ADON | US$0,1158 | -16,72% | 0,00% | - | US$16.607,18 | - |
| 5806 |  ORIGYN Foundation OGY | US$0,02876 | 7,82% | 11,55% | - | US$2.809,00 | - |
| 5807 |  Helkin HK | US$3,30 | 5,61% | 13,63% | - | US$3.960,11 | - |
| 5808 |  Walter Inu $WINU | US$0,000001608 | 5,91% | 23,79% | - | US$3.378,18 | - |
| 5809 |  Quoth QUOTH | US$0,02483 | -4,41% | -9,17% | - | US$3.798,57 | - |
| 5810 |  Crystal Of Dragon COD | US$0,0002412 | -12,27% | -24,76% | - | US$3.387,78 | - |
| 5811 |  Dogira DOGIRA | US$0,001468 | -0,32% | 3,91% | - | US$6.492,60 | - |
| 5812 |  ParaState STATE | US$0,008303 | -12,62% | 2,50% | - | US$2.765,16 | - |
| 5813 |  Karmaverse Zombie SERUM | US$0,01447 | -26,17% | -37,91% | - | US$4.450,79 | - |
| 5814 |  Square tokenized stock FTX SQ | US$75,93 | 0,26% | 5,56% | - | US$2.763,20 | - |
| 5815 |  MoonWay MOONWAY | US$0,000000000911 | 19,07% | 15,40% | - | US$3.049,10 | - |
| 5816 |  Spice Trade SPICE | US$0,03493 | -1,51% | -2,37% | - | US$2.764,61 | - |
| 5817 |  LittleGhosts Ectoplasm ECTO | US$0,000001619 | 5,46% | 9,69% | - | US$1.150,42 | - |
| 5818 |  Community Token COMT | US$0,000000000734 | -7,41% | 1,76% | - | US$3.636,54 | - |
| 5819 |  BundlesBets BUND | US$10,20 | 3,08% | 5,29% | - | US$13.804,19 | - |
| 5820 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,49% | 3,43% | - | US$4.305,26 | - |
| 5821 |  Lemonn LMN | US$0,02843 | 14,41% | 23,83% | - | US$2.861,18 | - |
| 5822 |  TLabs TBS | US$0,0003763 | -0,03% | -10,22% | - | US$14.754,12 | - |
| 5823 |  ArchAngel Token ARCHA | US$0,000000000027 | -0,44% | 15,30% | - | US$2.725,62 | - |
| 5824 |  MY UNIVERSE MYUNI | US$0,003501 | 69,11% | 0,00% | - | US$2.707,96 | - |
| 5825 |  Nimbus Governance Token GNBU | US$0,1765 | 3,18% | 9,53% | - | US$4.561,15 | - |
| 5826 |  XFai XFIT | US$0,02981 | 0,24% | 2,35% | - | US$2.686,06 | - |
| 5827 |  Heros Token HEROS | US$0,000000000007 | 0,42% | 29,75% | - | US$3.797,28 | - |
| 5828 |  Solpad Finance SOLPAD | US$0,0002606 | -0,13% | 2,38% | - | US$2.620,84 | - |
| 5829 |  Boji BOJI | US$0,000000001009 | 13,88% | 12,01% | - | US$5.933,29 | - |
| 5830 |  BlockWarrior BLWA | US$0,001212 | 0,97% | 3,05% | - | US$2.923,51 | - |
| 5831 |  PlayNity PLY | US$0,01326 | -0,46% | -5,37% | - | US$4.171,52 | - |
| 5832 |  Trustworks TRUST | US$0,2893 | 11,83% | 27,38% | - | US$12.011,95 | - |
| 5833 |  LinkCoin Token LKN | US$0,0003151 | -0,31% | -2,15% | - | US$2.640,69 | - |
| 5834 |  SwapTracker SWPT | US$0,0000006671 | -5,56% | -19,97% | - | US$3.562,51 | - |
| 5835 |  EZDex EZX | US$0,1722 | -0,66% | 5,82% | - | US$2.657,85 | - |
| 5836 |  ViralUp VIRAL | US$0,001144 | 10,47% | -38,40% | - | US$17.034,29 | - |
| 5837 |  Polar Sync POLAR | US$0,02295 | -0,65% | -14,80% | - | US$2.637,77 | - |
| 5838 |  Viva Classic VIVA | US$0,000000000780 | -15,85% | -14,55% | - | US$2.959,83 | - |
| 5839 |  Howl City HWL | US$0,0007146 | -0,07% | -3,19% | - | US$2.636,54 | - |
| 5840 |  FLEX FLEX | US$0,1890 | -50,98% | -29,59% | - | US$2.634,78 | - |
| 5841 |  Siren SI | US$0,08860 | -0,90% | 7,44% | - | US$2.634,73 | - |
| 5842 |  Web3 Inu WEB3 | US$0,000000007470 | 2,86% | 2,26% | - | US$3.470,00 | - |
| 5843 |  CFX Quantum CFXQ | US$0,004462 | -0,17% | -7,57% | - | US$2.562,56 | - |
| 5844 |  Eco Value Coin EVC | US$0,001428 | 19,80% | 25,76% | - | US$2.613,33 | - |
| 5845 |  Pissing Cat PEECAT | US$0,00000001412 | 18,87% | -96,15% | - | US$14.791,01 | - |
| 5846 |  ALL BEST ICO SATOSHI SATSALL | US$0,002196 | -85,04% | -95,52% | - | US$4.559,70 | - |
| 5847 |  Oceans Swap ODEX | US$0,01521 | -1,11% | 6,47% | - | US$20.241,71 | - |
| 5848 |  BSCEX BSCX | US$1,11 | 5,00% | 8,83% | - | US$3.118,07 | - |
| 5849 |  Sea Token SEA | US$0,05897 | 15,15% | 38,87% | - | US$5.149,69 | - |
| 5850 |  Revault Network REVA | US$0,08505 | 2,82% | 8,44% | - | US$2.977,54 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.