Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Community Vote Power CVP | US$0,1313 | -0,44% | -14,55% | - | US$6.241,51 | - |
| 5402 |  Vegasino VEGAS | US$0,00009660 | 4,14% | 5,14% | - | US$7.192,64 | - |
| 5403 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$94,97 | 1,87% | 14,71% | - | US$6.147,11 | - |
| 5404 |  Bribe Protocol BRIBE | US$0,06711 | 0,09% | 10,92% | - | US$6.179,93 | - |
| 5405 |  MetaBrands MAGE | US$0,04401 | -0,89% | -0,41% | - | US$6.126,46 | - |
| 5406 |  New Frontier Presents NFP | US$0,02319 | 2,54% | 52,92% | - | US$6.180,98 | - |
| 5407 |  Quartz QTZ | US$0,003976 | 6,63% | -8,67% | - | US$6.096,87 | - |
| 5408 |  PhotoChromic PHCR | US$0,0002261 | 3,68% | 47,75% | - | US$6.098,58 | - |
| 5409 |  Deez Nuts DEEZNUTS | US$0,000003111 | -4,59% | -3,99% | - | US$5.980,51 | - |
| 5410 |  BitSong BTSG | US$0,03304 | 1,32% | -8,33% | - | US$6.090,86 | - |
| 5411 |  Definder Network DNT | US$0,1684 | 0,45% | -4,80% | - | US$6.152,34 | - |
| 5412 |  Wrapped Fuse WFUSE | US$0,1234 | -1,95% | 3,82% | - | US$6.071,02 | - |
| 5413 |  Bancambios AX BXS | US$0,0009324 | 1,50% | 2,30% | - | US$6.065,02 | - |
| 5414 |  Metahero Universe (POW) POW | US$0,02800 | 9,28% | -0,60% | - | US$6.072,70 | - |
| 5415 |  CoinWind COW | US$0,3734 | -0,82% | -3,27% | - | US$6.203,69 | - |
| 5416 |  Giresunspor Token GRS | US$2,66 | 6,69% | 12,80% | - | US$6.056,68 | - |
| 5417 |  PumpETH PETH | US$0,000000000187 | -99,89% | -100,00% | - | US$6.410,12 | - |
| 5418 |  Meta Rewards Token MRT | US$0,000000000041 | 5,14% | 0,14% | - | US$6.215,74 | - |
| 5419 |  Canadian Inuit Dog CADINU | US$0,000000000006 | -8,27% | -24,76% | - | US$9.249,21 | - |
| 5420 |  Dapp Token DAPPT | US$0,0005567 | -0,54% | -6,66% | - | US$6.034,49 | - |
| 5421 |  Dinger Token DINGER | US$0,000001979 | 2,38% | 16,74% | - | US$7.159,40 | - |
| 5422 |  Decentralized data crypto system DCS | US$0,05796 | 11,01% | 11,57% | - | US$7.836,49 | - |
| 5423 |  Shiba Inu Pay SHIBAY | US$0,000000000650 | 16,40% | 112,61% | - | US$11.884,55 | - |
| 5424 |  Kayserispor Token KYSR | US$3,85 | 12,18% | 15,90% | - | US$5.955,64 | - |
| 5425 |  Sleep Ecosystem SLEEP | US$0,001228 | -2,53% | -6,41% | - | US$7.883,94 | - |
| 5426 |  Shido SHIDO | US$0,000007746 | -14,30% | 18,86% | - | US$7.716,15 | - |
| 5427 |  Aerovek Aviation AERO | US$0,03572 | -10,61% | -11,52% | - | US$5.969,04 | - |
| 5428 |  South African Tether xZAR | US$0,05968 | -0,63% | 4,43% | - | US$5.938,40 | - |
| 5429 |  Antalyaspor Token AKREP | US$4,04 | -0,97% | -2,11% | - | US$5.925,81 | - |
| 5430 |  Dentrocoin DENTRO | US$0,0000003801 | 11,78% | 35,75% | - | US$6.162,14 | - |
| 5431 |  Vexchange VEX | US$0,2353 | 3,11% | 4,16% | - | US$5.892,21 | - |
| 5432 |  Mongoose MONGOOSE | US$0,000000000000 | -1,58% | 9,58% | - | US$5.908,03 | - |
| 5433 |  Armor NXM arNXM | US$16,05 | 4,01% | 23,08% | - | US$5.844,30 | - |
| 5434 |  Luna-Pad LUNAPAD | US$0,003012 | 2,10% | -6,88% | - | US$9.755,60 | - |
| 5435 |  Streamer Inu STREAMERINU | US$0,002783 | 18,35% | -8,71% | - | US$5.756,61 | - |
| 5436 |  WMT WMT | US$0,003062 | 3,74% | 19,47% | - | US$11.857,67 | - |
| 5437 |  ROBOCOCK UWU GKEN | US$0,002546 | -9,96% | -18,64% | - | US$7.464,63 | - |
| 5438 |  Duzce Token DUZCE | US$0,4811 | -4,13% | -6,93% | - | US$5.781,32 | - |
| 5439 |  Sentiment Token SENT | US$0,01202 | -10,40% | -10,40% | - | US$5.779,15 | - |
| 5440 |  JPG NFT Index JPG | US$43,25 | -1,40% | 14,51% | - | US$5.756,56 | - |
| 5441 |  ok.lets.go. OKLG | US$0,000006861 | 0,43% | 33,39% | - | US$5.799,39 | - |
| 5442 |  LORDS LORDS | US$0,07582 | -6,13% | 6,51% | - | US$5.749,57 | - |
| 5443 |  ACryptoS ACS | US$1,40 | 10,50% | 20,26% | - | US$5.917,24 | - |
| 5444 |  BUSD Buffet BBFT | US$0,000000001809 | 5,27% | 3,93% | - | US$7.246,74 | - |
| 5445 |  Serum Ecosystem Token SECO | US$4,85 | -1,05% | -3,13% | - | US$5.724,90 | - |
| 5446 |  CrossX CRX | US$0,0009650 | -36,02% | 0,00% | - | US$51.661,27 | - |
| 5447 |  Drover Inu DROVERS | US$0,00001354 | 6,40% | -0,68% | - | US$15.217,77 | - |
| 5448 |  Hintchain HINT | US$0,001201 | -13,08% | -13,53% | - | US$5.702,86 | - |
| 5449 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,73 | 4,06% | 7,28% | - | US$5.685,56 | - |
| 5450 |  FEG Wrapped USDT fUSDT | US$0,9958 | -0,59% | -0,15% | - | US$5.735,63 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.