Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  DKEY BANK DKEY | US$0,1020 | -0,96% | -3,75% | - | US$10.988,40 | - |
| 5102 |  Secured MoonRat Token SMRAT | US$0,000000001003 | 0,66% | 1,48% | - | US$10.959,05 | - |
| 5103 |  ARTIC Foundation ARTIC | US$0,1107 | 8,31% | 16,01% | - | US$10.860,20 | - |
| 5104 |  Algodex Token ALGX | US$0,001467 | 1,64% | -52,36% | - | US$10.858,55 | - |
| 5105 |  DogeGF DOGEGF | US$0,000000000240 | -6,92% | -1,42% | - | US$11.108,11 | - |
| 5106 |  Swapfolio SWFL | US$0,04481 | -1,52% | 10,70% | - | US$10.819,46 | - |
| 5107 |  SHKOOBY INU SHKOOBY | US$0,000000001022 | -0,33% | 3,43% | - | US$10.814,00 | - |
| 5108 |  LCG LCG | US$0,004401 | 2,34% | -6,36% | - | US$10.937,62 | - |
| 5109 |  NoblessCoin NBLS | US$0,00003811 | 13,74% | -9,48% | - | US$11.924,84 | - |
| 5110 |  XDoge Network XDOGE | US$0,000002005 | 2,50% | -18,77% | - | US$17.107,40 | - |
| 5111 |  MarsRise MARSRISE | US$0,000000000894 | -2,74% | -3,93% | - | US$11.115,56 | - |
| 5112 |  Balıkesirspor Token BLKS | US$1,07 | 0,41% | -1,90% | - | US$10.690,33 | - |
| 5113 |  SoPay SOP | US$0,00002279 | -0,82% | 3,59% | - | US$10.694,49 | - |
| 5114 |  CashZone CASHZ | US$0,008333 | 0,62% | 50,67% | - | US$10.590,95 | - |
| 5115 |  Hibiki Finance HIBIKI | US$0,08387 | 0,80% | 13,67% | - | US$12.242,10 | - |
| 5116 |  Baby Tiger King BABYTK | US$0,000000000051 | 2,93% | -6,95% | - | US$10.640,44 | - |
| 5117 |  ASH ASH | US$1,41 | 16,99% | 3,67% | - | US$10.637,92 | - |
| 5118 |  Envelop NIFTSY | US$0,003003 | 0,82% | 19,82% | - | US$10.505,70 | - |
| 5119 |  3x Short XRP Token XRPBEAR | US$0,0000001100 | 10,57% | 0,02% | - | US$10.590,69 | - |
| 5120 |  sKLAY SKLAY | US$0,3445 | 11,87% | 15,77% | - | US$10.530,08 | - |
| 5121 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$391,66 | 2,28% | 12,74% | - | US$10.524,33 | - |
| 5122 |  TattooMoney TAT2 | US$0,005872 | -3,41% | -22,08% | - | US$11.454,39 | - |
| 5123 |  LavaSwap LAVA | US$0,001804 | -0,17% | 1,53% | - | US$10.531,82 | - |
| 5124 |  Dibs Share DSHARE | US$10,32 | -11,10% | -18,84% | - | US$23.402,50 | - |
| 5125 |  Elon GOAT EGT | US$0,0004852 | 9,15% | -8,22% | - | US$32.210,42 | - |
| 5126 |  POLARNODES POLAR | US$0,02673 | 0,49% | 1,95% | - | US$10.544,03 | - |
| 5127 |  SafeLaunch SFEX | US$0,1471 | 5,56% | 5,01% | - | US$13.296,63 | - |
| 5128 |  Victory Gem VTG | US$0,002163 | 6,59% | -0,13% | - | US$10.411,16 | - |
| 5129 |  MiamiCoin MIA | US$0,0006795 | 0,42% | -6,93% | - | US$10.400,29 | - |
| 5130 |  Koreadoge KDOGE | US$0,00005202 | 1,97% | 1,99% | - | US$10.976,24 | - |
| 5131 |  Alpha Genesis AGEN | US$0,00000002359 | 17,32% | 121,64% | - | US$24.267,91 | - |
| 5132 |  CorgiCoin CORGI | US$0,00007520 | 1,93% | 46,00% | - | US$17.621,78 | - |
| 5133 |  Madagascar $TIME | US$0,000000000215 | -1,83% | -0,52% | - | US$10.395,99 | - |
| 5134 |  Torekko (NEW) TRK | US$0,004859 | -3,35% | -5,91% | - | US$20.606,12 | - |
| 5135 |  Ocavu Network Token OCAVU | US$0,009653 | -3,14% | -12,80% | - | US$10.226,91 | - |
| 5136 |  Liquid Swap LQD | US$0,002524 | 1,62% | 14,18% | - | US$10.358,36 | - |
| 5137 |  Shintama SHINTAMA | US$0,000000000000 | -0,23% | 21,50% | - | US$10.287,17 | - |
| 5138 |  Hulk Inu HULK | US$0,00000006170 | 3,37% | 129,22% | - | US$11.128,79 | - |
| 5139 |  Day Of Defeat DOD | US$0,00000008062 | 9,93% | 7,45% | - | US$15.660,73 | - |
| 5140 |  Blockify.Games BLOCKIFY | US$0,0000004165 | -0,70% | -12,11% | - | US$10.271,48 | - |
| 5141 |  Max Revive MAXR | US$0,00009503 | 5,57% | 20,28% | - | US$10.238,99 | - |
| 5142 |  VKENAF VKNF | US$0,005691 | 10,85% | 69,64% | - | US$10.254,29 | - |
| 5143 |  Winry Inu WINRY | US$0,000000000000 | 28,96% | 3,18% | - | US$10.515,54 | - |
| 5144 |  Ethereans OS | US$6,32 | -0,87% | -1,08% | - | US$10.242,94 | - |
| 5145 |  Hydranet HDX | US$0,01255 | -0,40% | 21,90% | - | US$10.581,43 | - |
| 5146 |  Hatayspor Token HATAY | US$3,85 | 6,17% | -0,13% | - | US$10.194,63 | - |
| 5147 |  Idle Ninja Online NINKY | US$0,0006431 | 5,57% | 11,15% | - | US$34.682,04 | - |
| 5148 |  GenshinFlokiInu GFloki | US$0,000000001532 | 3,33% | 22,79% | - | US$10.615,99 | - |
| 5149 |  Buxcoin BUX | US$0,001631 | 1,25% | 7,26% | - | US$10.091,79 | - |
| 5150 |  ElevenToken ELVN | US$0,004750 | -0,17% | -9,94% | - | US$14.692,32 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.