Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SaharaDAO MNG | US$0,2153 | -4,60% | -29,79% | - | US$30.775,42 | - |
| 4552 |  Galaxy Coin GALAXY | US$0,000000001986 | 40,00% | 58,58% | - | US$30.871,68 | - |
| 4553 |  APWine Finance APW | US$0,2024 | 0,08% | 12,87% | - | US$30.585,93 | - |
| 4554 |  Metagame Arena MGA | US$0,07138 | 128,03% | 110,77% | - | US$30.906,22 | - |
| 4555 |  MaticVerse Mverse | US$0,0000003604 | 10,10% | -6,09% | - | US$30.701,76 | - |
| 4556 |  BitShiba SHIBA | US$0,00000002092 | -0,33% | 4,81% | - | US$41.931,65 | - |
| 4557 |  3X Long DeFi Index Token DEFIBULL | US$0,03927 | -0,86% | 33,31% | - | US$30.645,59 | - |
| 4558 |  CoreStarter CSTR | US$0,007920 | -0,66% | 1,84% | - | US$30.600,08 | - |
| 4559 |  Mogu MOGX | US$0,007436 | -11,00% | -12,01% | - | US$30.920,39 | - |
| 4560 |  Mainston STON | US$0,01454 | -0,09% | -0,74% | - | US$30.732,90 | - |
| 4561 |  Hesman Shard HES | US$0,01275 | 39,20% | 50,00% | - | US$40.124,80 | - |
| 4562 |  TFS Token TFS | US$0,002059 | 2,05% | -11,14% | - | US$49.696,88 | - |
| 4563 |  Ruby Currency RBC | US$3,32 | 50,08% | 22,13% | - | US$30.183,43 | - |
| 4564 |  MVP Coin MVP | US$0,01069 | 1,34% | -3,93% | - | US$30.168,52 | - |
| 4565 |  TTX METAVERSE XMETA | US$0,00001302 | 10,47% | -13,94% | - | US$53.349,71 | - |
| 4566 |  Carnomaly CARR | US$0,001405 | 10,66% | 4,66% | - | US$30.032,10 | - |
| 4567 |  DELOT.IO DELOT | US$0,001200 | 7,73% | 0,71% | - | US$30.430,71 | - |
| 4568 |  Kyoto Protocol KYOTO | US$22,04 | 3,56% | -20,91% | - | US$70.242,81 | - |
| 4569 |  Morphie Network MRFI | US$0,000006313 | -2,83% | -0,17% | - | US$30.726,06 | - |
| 4570 |  Crypto Chip Token BVC | US$0,0006781 | 18,66% | 2,23% | - | US$31.528,86 | - |
| 4571 |  MetaRim RIM | US$0,0001681 | -2,32% | -16,40% | - | US$29.749,42 | - |
| 4572 |  WallStreetBets DApp WSB | US$0,001367 | 4,23% | 0,78% | - | US$35.432,00 | - |
| 4573 |  Y-5 FINANCE Y-5 | US$0,000000006952 | -1,04% | -8,01% | - | US$82.183,29 | - |
| 4574 |  Mystic Poker MYP | US$0,004911 | 29,32% | 241,37% | - | US$58.452,48 | - |
| 4575 |  Dinoland DNL | US$0,001863 | 0,09% | 17,40% | - | US$30.293,59 | - |
| 4576 |  Smarty Pay SPY | US$0,03665 | -1,10% | -8,84% | - | US$35.803,85 | - |
| 4577 |  Alaya ATP | US$0,04825 | -0,48% | -3,73% | - | US$29.660,42 | - |
| 4578 |  Blockmason Link BLINK | US$0,0001814 | 8,79% | 8,64% | - | US$29.633,02 | - |
| 4579 |  HalfPizza PIZA | US$0,00004069 | -0,35% | -0,77% | - | US$30.568,94 | - |
| 4580 |  Titi Financial TITI | US$0,000000000656 | 7,84% | 7,71% | - | US$53.248,10 | - |
| 4581 |  POOMOON POO | US$0,0003560 | -3,65% | -1,11% | - | US$29.250,75 | - |
| 4582 |  LuxFi LXF | US$0,006332 | -2,15% | 16,60% | - | US$29.355,69 | - |
| 4583 |  Socean Staked Sol SCNSOL | US$44,82 | -2,45% | 4,59% | - | US$29.222,32 | - |
| 4584 |  VR Blocks VRBLOCKS | US$0,1332 | -2,33% | -1,06% | - | US$63.427,32 | - |
| 4585 |  Boring Protocol BOP | US$0,01159 | 10,52% | -12,00% | - | US$29.164,81 | - |
| 4586 |  Freecash FCH | US$0,006888 | 1,33% | -3,18% | - | US$28.976,53 | - |
| 4587 |  ASSARA ASSA | US$0,000009368 | -11,75% | 4,57% | - | US$29.288,06 | - |
| 4588 |  Creator Platform CTR | US$0,003610 | -3,67% | -15,22% | - | US$30.440,91 | - |
| 4589 |  M7V2 M7V2 | US$8,04 | -3,02% | 7,16% | - | US$29.546,21 | - |
| 4590 |  B.Protocol BPRO | US$1,00 | -0,51% | -1,11% | - | US$28.689,28 | - |
| 4591 |  ESG ESG | US$0,9198 | 1,47% | 5,45% | - | US$26.124,38 | - |
| 4592 |  Talent Token TTX | US$0,001224 | -3,54% | -19,08% | - | US$43.503,24 | - |
| 4593 |  Solcial SLCL | US$0,09875 | -0,38% | 3,77% | - | US$28.745,79 | - |
| 4594 |  ViteX Coin VX | US$0,06622 | -4,43% | -4,92% | - | US$28.722,81 | - |
| 4595 |  Ally Direct Token DRCT | US$0,002930 | -1,89% | -2,73% | - | US$28.509,81 | - |
| 4596 |  Bright Union BRIGHT | US$0,02646 | 5,40% | -7,12% | - | US$28.613,48 | - |
| 4597 |  LoopSwap LSWAP | US$0,0009354 | 2,60% | 0,00% | - | US$44.754,44 | - |
| 4598 |  HashBridge Oracle HBO | US$0,002827 | 1,68% | -0,39% | - | US$28.270,68 | - |
| 4599 |  junca Cash JCC | US$0,2174 | -0,58% | -5,09% | - | US$28.153,48 | - |
| 4600 |  Solanax SOLD | US$0,01181 | -2,84% | -1,91% | - | US$27.833,49 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.