Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Inu Inu INUINU | US$0,000000000648 | 1,19% | 11,16% | - | US$41.510,41 | - |
| 4402 |  Dragonairenfts DEAR | US$0,08356 | -6,26% | 0,00% | - | US$77.166,63 | - |
| 4403 |  CasinoCoin CSC | US$0,0003293 | -7,60% | -0,32% | - | US$40.054,84 | - |
| 4404 |  dFund DFND | US$0,0004716 | 0,75% | -1,15% | - | US$40.301,87 | - |
| 4405 |  DDDX Protocol DDDX | US$0,001740 | 0,65% | 1,01% | - | US$40.036,07 | - |
| 4406 |  CoPuppy CP | US$0,002125 | -10,77% | -7,12% | - | US$39.922,22 | - |
| 4407 |  CSR CSR | US$0,02925 | -2,20% | -2,74% | - | US$40.064,77 | - |
| 4408 |  IX Swap IXS | US$0,03714 | 0,07% | -4,16% | - | US$42.565,08 | - |
| 4409 |  OEC BTC BTCK | US$23.972,76 | 0,24% | 5,74% | - | US$39.441,36 | - |
| 4410 |  KISSAN KSN | US$0,09993 | 25,05% | 0,00% | - | US$39.698,14 | - |
| 4411 |  Rowan Token RWN | US$0,001072 | -3,45% | -4,98% | - | US$39.814,11 | - |
| 4412 |  Beethoven X BEETS | US$0,08615 | -1,44% | -0,57% | - | US$39.561,71 | - |
| 4413 |  Neton NTO | US$4,08 | -1,54% | 6,55% | - | US$39.911,15 | - |
| 4414 |  GAMETREE GTCOIN | US$0,4402 | -0,01% | 12,95% | - | US$39.745,93 | - |
| 4415 |  Protofi PROTO | US$0,003779 | -0,93% | -5,06% | - | US$39.585,17 | - |
| 4416 |  DeCredit CDTC | US$0,002343 | -1,05% | 0,28% | - | US$39.413,71 | - |
| 4417 |  Bolt Share BTS | US$3,90 | 44,60% | 64,88% | - | US$43.035,78 | - |
| 4418 |  LimoCoin Swap LMCSWAP | US$0,006902 | -2,29% | -5,60% | - | US$40.704,07 | - |
| 4419 |  Reimagined Finance REFI | US$0,01010 | 10,12% | -0,61% | - | US$58.227,19 | - |
| 4420 |  Taxa Token TXT | US$0,003021 | 0,29% | 6,19% | - | US$38.821,25 | - |
| 4421 |  NEXTYPE NT | US$0,01366 | -0,05% | -13,94% | - | US$45.735,80 | - |
| 4422 |  Juicebox JBX | US$0,003666 | 7,53% | 5,88% | - | US$38.549,69 | - |
| 4423 |  META WORLD METAD | US$0,0001463 | -13,26% | -12,86% | - | US$38.953,47 | - |
| 4424 |  AMDG Token AMDG | US$0,08107 | -0,59% | -3,16% | - | US$38.377,06 | - |
| 4425 |  Treasure Under Sea TUS | US$0,0002505 | 2,57% | -9,71% | - | US$38.547,07 | - |
| 4426 |  Dystopia DYST | US$0,02629 | 11,69% | 11,41% | - | US$38.634,14 | - |
| 4427 |  EarnGuild EARN | US$0,02665 | -1,46% | -5,35% | - | US$39.493,46 | - |
| 4428 |  IoTex Pad TEX | US$0,02181 | -0,63% | -9,88% | - | US$63.716,50 | - |
| 4429 |  HyperOne HOT | US$3,16 | -0,59% | -9,83% | - | US$48.594,70 | - |
| 4430 |  GamiFi.GG GMI | US$0,0006448 | -2,11% | -34,30% | - | US$51.515,91 | - |
| 4431 |  Microtuber MCT | US$0,001146 | -3,88% | -12,30% | - | US$39.293,83 | - |
| 4432 |  Geist Finance GEIST | US$0,007242 | -5,71% | -12,44% | - | US$38.423,58 | - |
| 4433 |  Golden Doge GDOGE | US$0,000000000008 | 1,49% | -5,50% | - | US$38.721,74 | - |
| 4434 |  PayBolt PAY | US$0,001881 | 4,71% | 8,96% | - | US$47.920,21 | - |
| 4435 |  Eterna EHX | US$0,002173 | 9,35% | 36,01% | - | US$81.430,60 | - |
| 4436 |  Agro Global AGRO | US$0,0003349 | -0,16% | -2,40% | - | US$38.170,85 | - |
| 4437 |  MotoGP Fan Token MGPT | US$0,05838 | -3,69% | -28,16% | - | US$37.475,36 | - |
| 4438 |  AizaWorld AIZA | US$0,01822 | 5,67% | 17,56% | - | US$38.228,05 | - |
| 4439 |  Liquidus LIQ | US$0,2759 | 4,44% | 3,32% | - | US$50.783,48 | - |
| 4440 |  Vader Protocol VADER | US$0,0003868 | -0,26% | 2,42% | - | US$38.109,04 | - |
| 4441 |  Microsoft Tokenized Stock Defichain DMSFT | US$278,16 | 2,14% | 11,85% | - | US$37.907,69 | - |
| 4442 |  MDB Plus MDB+ | US$1,13 | -1,08% | -1,55% | - | US$154.851 | - |
| 4443 |  pETH18C pETH18C | US$1,57 | -10,52% | -12,49% | - | US$37.814,28 | - |
| 4444 |  X-Metaverse XMETA | US$0,006286 | 3,27% | 5,10% | - | US$107.006 | - |
| 4445 |  Lucidao LCD | US$0,09153 | -0,71% | 6,35% | - | US$59.255,45 | - |
| 4446 |  UBU UBU | US$0,02675 | 1,72% | 5,64% | - | US$37.551,62 | - |
| 4447 |  CityStates: Medieval CSM | US$0,01195 | 5,10% | 251,67% | - | US$37.457,75 | - |
| 4448 |  Wrapped Arweave WAR | US$13,62 | -2,62% | 4,06% | - | US$37.535,98 | - |
| 4449 |  1X Short BNB Token BNBHEDGE | US$7,14 | -6,86% | -12,74% | - | US$37.436,61 | - |
| 4450 |  HKD.com DAO HDAO | US$0,3744 | -0,64% | 2,37% | - | US$37.166,79 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.