Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Astroport Classic ASTRO | US$0,01143 | -1,40% | -4,98% | - | US$47.755,17 | - |
| 4302 |  Bright Token BRIGHT | US$0,09227 | 1,11% | 10,03% | - | US$47.751,27 | - |
| 4303 |  WORKIT WKIT | US$0,8495 | -0,54% | -11,92% | - | US$49.195,57 | - |
| 4304 |  Kling KLING | US$0,0003771 | -0,31% | -1,35% | - | US$96.445,31 | - |
| 4305 |  SafeMars SMARS | US$0,000000003611 | 14,62% | 15,47% | - | US$49.695,68 | - |
| 4306 |  DefiDollar DAO DFD | US$0,02413 | 10,81% | 29,93% | - | US$46.836,15 | - |
| 4307 |  Hundred Finance HND | US$0,08567 | 1,95% | 3,61% | - | US$46.722,18 | - |
| 4308 |  Privapp Network bPRIVA | US$0,2790 | 6,53% | 17,19% | - | US$65.921,13 | - |
| 4309 |  FrogSwap FROG | US$0,1375 | 7,99% | 11,99% | - | US$46.484,71 | - |
| 4310 |  Betswap.gg BSGG | US$0,005453 | 11,32% | 1,63% | - | US$46.976,79 | - |
| 4311 |  WAM WAM | US$0,009761 | 3,40% | -3,93% | - | US$47.184,18 | - |
| 4312 |  VRES VRS | US$0,1299 | 48,10% | 0,26% | - | US$46.324,84 | - |
| 4313 |  Nunu Spirits NNT | US$0,03322 | -0,73% | -1,04% | - | US$46.483,45 | - |
| 4314 |  HNC COIN HNC | US$0,009083 | 9,21% | 72,92% | - | US$46.489,37 | - |
| 4315 |  Crypto Holding Frank Token CHFT | US$1,05 | -0,43% | 0,00% | - | US$46.668,46 | - |
| 4316 |  B20 B20 | US$0,1727 | 11,94% | 14,79% | - | US$46.428,01 | - |
| 4317 |  Angle ANGLE | US$0,03820 | 0,53% | 5,02% | - | US$46.515,67 | - |
| 4318 |  ZOO Crypto World ZOO | US$0,001632 | 3,56% | 6,78% | - | US$46.526,34 | - |
| 4319 |  Jointer JNTR | US$0,02020 | 1,20% | 1,97% | - | US$47.170,06 | - |
| 4320 |  MyKingdom MYK | US$0,02931 | -4,86% | -7,55% | - | US$45.916,98 | - |
| 4321 |  Shade Protocol SHD | US$11,18 | -2,16% | 6,42% | - | US$46.121,69 | - |
| 4322 |  LUXO LUXO | US$0,1083 | 3,77% | 11,15% | - | US$46.170,38 | - |
| 4323 |  Zipmex ZMT | US$0,3770 | -16,68% | 14,78% | - | US$46.022,92 | - |
| 4324 |  Stater STR | US$0,005673 | -9,57% | -2,26% | - | US$45.739,77 | - |
| 4325 |  KAINET KAINET | US$0,004316 | 1,82% | 3,16% | - | US$48.554,89 | - |
| 4326 |  Dinosaureggs DSG | US$0,01058 | 13,50% | 13,72% | - | US$45.320,33 | - |
| 4327 |  Learning Cash EAD | US$0,000000000335 | -10,75% | -61,67% | - | US$45.569,07 | - |
| 4328 |  AlphaDEX ROAR | US$0,01675 | -5,26% | -3,77% | - | US$46.077,08 | - |
| 4329 |  Ginoa GINOA | US$0,2557 | -1,06% | -14,08% | - | US$60.676,39 | - |
| 4330 |  Starpad SRP | US$0,006190 | -2,02% | -4,94% | - | US$45.906,69 | - |
| 4331 |  LunaFi LFI | US$0,03212 | -0,53% | 11,92% | - | US$94.102,17 | - |
| 4332 |  Phantom Protocol PHM | US$0,00009230 | -1,51% | 0,09% | - | US$45.357,54 | - |
| 4333 |  Yeti Finance YETI | US$0,02648 | -1,70% | -15,70% | - | US$44.839,99 | - |
| 4334 |  AvocadoCoin AVDO | US$1.884,43 | -0,04% | 348,47% | - | US$44.770,40 | - |
| 4335 |  Regen Network REGEN | US$0,3217 | 0,64% | 14,70% | - | US$44.629,52 | - |
| 4336 |  Oobit OBT | US$0,2951 | -2,12% | -7,42% | - | US$61.599,01 | - |
| 4337 |  Game Ace Token GAT | US$1,46 | 6,03% | 10,87% | - | US$45.503,01 | - |
| 4338 |  Phenix Finance PHNX | US$0,03476 | 10,24% | -18,65% | - | US$44.394,70 | - |
| 4339 |  India Coin INDIA | US$0,0000001516 | 8,16% | -2,22% | - | US$45.953,48 | - |
| 4340 |  TRYC TRYC | US$0,05581 | 0,00% | -0,88% | - | US$44.210,60 | - |
| 4341 |  EmiSwap ESW | US$0,002847 | 21,28% | 17,45% | - | US$44.398,60 | - |
| 4342 |  Megatech MGT | US$0,002833 | -0,73% | 6,94% | - | US$44.063,48 | - |
| 4343 |  Project Quantum QBIT | US$0,00005949 | -1,29% | -4,10% | - | US$51.814,22 | - |
| 4344 |  Wrapped Staked HEC WSHEC | US$239,39 | 0,20% | 12,37% | - | US$44.291,81 | - |
| 4345 |  Cpos Cloud Payment CPOS | US$0,0005591 | 0,35% | -14,77% | - | US$43.955,82 | - |
| 4346 |  Travel Coin TCOIN | US$0,005324 | -11,08% | -4,43% | - | US$47.074,52 | - |
| 4347 |  Polylastic POLX | US$0,00006556 | 3,89% | -6,68% | - | US$53.495,94 | - |
| 4348 |  Wizards And Dragons GP | US$0,0001552 | 11,41% | -7,09% | - | US$43.686,52 | - |
| 4349 |  Chain Estate DAO CHES | US$0,0002950 | -21,92% | -25,18% | - | US$47.287,42 | - |
| 4350 |  Elvantis ELV | US$0,001080 | 1,32% | -6,71% | - | US$43.457,61 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.