Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ZURRENCY ZURR | US$2,84 | 6,19% | 7,41% | - | US$43.556,66 | - |
| 4352 |  WEDEX TOKEN V2 DEX | US$0,5912 | -0,78% | -6,99% | - | US$148.930 | - |
| 4353 |  ARTL ARTL | US$0,2149 | -4,35% | -14,64% | - | US$42.801,14 | - |
| 4354 |  AssetMantle MNTL | US$0,09936 | -0,12% | 3,38% | - | US$43.277,11 | - |
| 4355 |  Yaki Gold YAG | US$0,00006122 | 10,31% | 4,03% | - | US$43.599,58 | - |
| 4356 |  TDEX Token TT | US$1,82 | -1,27% | -4,53% | - | US$44.564,15 | - |
| 4357 |  EvilSquidGame EVILSQUID | US$0,0000003836 | 3,68% | -0,47% | - | US$43.322,01 | - |
| 4358 |  Pleasure Coin NSFW | US$0,00009473 | 15,62% | -14,95% | - | US$65.260,39 | - |
| 4359 |  First Ever NFT FEN | US$0,00004378 | 9,36% | -0,23% | - | US$43.008,71 | - |
| 4360 |  Noku NOKU | US$0,4777 | 0,59% | 13,06% | - | US$50.059,25 | - |
| 4361 |  Doubloon DBL | US$0,03509 | 3,61% | 9,43% | - | US$42.805,84 | - |
| 4362 |  LEOPARD LEOPARD | US$0,000000000004 | -0,89% | 105,06% | - | US$51.344,24 | - |
| 4363 |  Learning Star LSTAR | US$0,001236 | -2,83% | -11,91% | - | US$43.073,65 | - |
| 4364 |  RunNode RUN | US$0,007337 | 0,04% | -1,31% | - | US$42.620,18 | - |
| 4365 |  Rally (Solana) SRLY | US$0,04526 | -11,40% | 10,64% | - | US$42.598,75 | - |
| 4366 |  WATTTON WATT | US$0,1812 | 15,70% | 0,00% | - | US$42.541,79 | - |
| 4367 |  Marginswap MFI | US$0,03860 | -0,55% | -1,10% | - | US$42.538,28 | - |
| 4368 |  YetiSwap YTS | US$0,001270 | 1,45% | 3,07% | - | US$42.489,13 | - |
| 4369 |  MyRichFarm RCH | US$0,04174 | -1,95% | -14,13% | - | US$103.273 | - |
| 4370 |  Sunflower Farm SFF | US$0,004673 | -1,39% | -0,84% | - | US$42.461,89 | - |
| 4371 |  Baskonia Fan Token BKN | US$0,01493 | -18,22% | -45,67% | - | US$42.489,21 | - |
| 4372 |  Flare Finance EXFI | US$0,4191 | 6,10% | 2,85% | - | US$42.240,95 | - |
| 4373 |  MetaVPad METAV | US$0,004663 | 0,80% | 8,98% | - | US$55.064,24 | - |
| 4374 |  Solyard Finance YARD | US$0,0004848 | 0,99% | 1,67% | - | US$42.116,47 | - |
| 4375 |  CleanCarbon CARBO | US$0,03810 | 2,02% | 19,82% | - | US$118.211 | - |
| 4376 |  Metavie METAVIE | US$1,99 | 4,12% | 2,25% | - | US$76.366,00 | - |
| 4377 |  Global Digital Content GDC | US$0,001415 | 0,51% | -21,55% | - | US$42.349,00 | - |
| 4378 |  Yield Yak YAK | US$311,30 | 8,13% | 7,10% | - | US$41.956,27 | - |
| 4379 |  Two Monkey Juice Bar TMON | US$0,003868 | -3,66% | -28,58% | - | US$41.864,71 | - |
| 4380 |  DogeKing DOGEKING | US$0,00000003073 | 4,21% | 7,85% | - | US$86.384,59 | - |
| 4381 |  Gas DAO GAS | US$0,000003057 | -0,54% | -3,07% | - | US$41.920,67 | - |
| 4382 |  Deesse LOVE | US$0,003337 | -4,56% | 0,67% | - | US$42.114,10 | - |
| 4383 |  Yieldly YLDY | US$0,0004876 | -1,80% | -1,53% | - | US$41.857,34 | - |
| 4384 |  Meta Spatial SPAT | US$0,005872 | 0,53% | 0,16% | - | US$41.896,18 | - |
| 4385 |  Etermon ETM | US$0,001599 | 1,74% | -14,96% | - | US$41.866,83 | - |
| 4386 |  Moonlight Token MOONLIGHT | US$0,000000000000 | -100,00% | -100,00% | - | US$63.338,18 | - |
| 4387 |  NIL Coin NIL | US$0,000009803 | 72,62% | 32,83% | - | US$42.064,91 | - |
| 4388 |  Llamaverse SPIT | US$0,1043 | 2,47% | 10,57% | - | US$41.678,55 | - |
| 4389 |  Idle Cyber AFK | US$0,0006551 | -4,62% | -2,33% | - | US$41.615,72 | - |
| 4390 |  Sanji Inu SANJI | US$0,000000000004 | 51,09% | 129,05% | - | US$88.480,96 | - |
| 4391 |  UkraineDAO Flag NFT LOVE | US$0,08428 | 0,48% | 3,40% | - | US$41.619,75 | - |
| 4392 |  Jenny Metaverse DAO Token UJENNY | US$0,2276 | -0,11% | 5,75% | - | US$41.111,46 | - |
| 4393 |  IlliquidDAO JPEGS | US$0,001604 | 9,43% | 1,80% | - | US$41.102,59 | - |
| 4394 |  Compound 0x CZRX | US$0,006852 | 0,65% | 6,73% | - | US$39.904,16 | - |
| 4395 |  Palantir Tokenized Stock Defichain DPLTR | US$9,83 | 3,84% | 11,74% | - | US$40.942,31 | - |
| 4396 |  ShibaPup SHIBAPUP | US$0,2901 | 7,42% | 0,03% | - | US$44.446,96 | - |
| 4397 |  DONASWAP DONA | US$0,000000000007 | 18,99% | 6,48% | - | US$60.576,86 | - |
| 4398 |  BFK Warzone BFK | US$0,0009173 | -8,56% | -7,54% | - | US$41.643,81 | - |
| 4399 |  Lilly Finance Ly | US$0,000000000050 | -0,20% | 0,07% | - | US$40.841,21 | - |
| 4400 |  GamesPad GMPD | US$0,01500 | -0,18% | -13,25% | - | US$43.410,71 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.