Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Marvelous NFTs (Bad Days) MNFT | US$0,01492 | -0,08% | -0,55% | - | US$59.202,93 | - |
| 4202 |  GreenFuel GREENFUEL | US$0,003401 | -5,55% | 3,06% | - | US$57.051,74 | - |
| 4203 |  AdaSwap ASW | US$0,001289 | -2,61% | -4,88% | - | US$56.724,70 | - |
| 4204 |  APEmove APE | US$4,80 | 0,00% | 0,00% | - | US$56.665,15 | - |
| 4205 |  YUSD Stablecoin YUSD | US$0,9898 | -1,11% | 0,58% | - | US$57.532,67 | - |
| 4206 |  Porta KIAN | US$0,003245 | -4,37% | 63,13% | - | US$56.582,84 | - |
| 4207 |  Bitcoin Vault BTCV | US$2,39 | -1,51% | 4,74% | - | US$56.672,97 | - |
| 4208 |  Plutonians RPC | US$0,0001015 | -0,55% | 12,13% | - | US$56.858,16 | - |
| 4209 |  VLaunch VPAD | US$0,07210 | -0,38% | -1,97% | - | US$55.860,90 | - |
| 4210 |  Wrapped Elastos WELA | US$1,83 | 6,78% | 10,58% | - | US$56.445,95 | - |
| 4211 |  Meta Business MEFI | US$0,00001957 | -1,33% | 4,08% | - | US$56.654,26 | - |
| 4212 |  OkLetsPlay OKLP | US$0,004560 | -3,06% | -14,53% | - | US$56.802,04 | - |
| 4213 |  xPTP XPTP | US$0,1412 | 5,69% | 12,51% | - | US$56.721,96 | - |
| 4214 |  MetaSpets MSP | US$0,04957 | -8,74% | -3,48% | - | US$121.975 | - |
| 4215 |  Z7DAO Z7 | US$0,2431 | -3,01% | -2,30% | - | US$161.754 | - |
| 4216 |  Glitter Finance XGLI | US$0,01274 | 5,44% | 19,96% | - | US$53.765,26 | - |
| 4217 |  pBTC35A pBTC35A | US$13,37 | 0,23% | 6,48% | - | US$57.340,19 | - |
| 4218 |  Nether NFT NTR | US$0,02228 | -0,23% | 1,43% | - | US$55.775,26 | - |
| 4219 |  BinStarter BSR | US$0,1654 | -0,63% | 10,40% | - | US$92.182,14 | - |
| 4220 |  Binance Wrapped DOT BDOT | US$6,10 | 4,10% | 8,47% | - | US$55.809,53 | - |
| 4221 |  BSC TOOLS TOOLS | US$0,02477 | 4,02% | 7,36% | - | US$55.884,58 | - |
| 4222 |  OnX Finance ONX | US$0,05333 | -2,66% | 8,68% | - | US$55.427,53 | - |
| 4223 |  Talent TNT | US$0,1519 | -6,05% | -3,65% | - | US$54.161,36 | - |
| 4224 |  Kintsugi KINT | US$3,08 | 1,67% | -4,29% | - | US$55.607,96 | - |
| 4225 |  Good Games Guild GGG | US$0,09347 | 3,19% | -2,18% | - | US$74.592,22 | - |
| 4226 |  Octus Bridge BRIDGE | US$3,71 | -2,65% | -3,37% | - | US$55.213,87 | - |
| 4227 |  3X Long BNB Token BNBBULL | US$22,98 | 17,78% | 33,34% | - | US$55.098,07 | - |
| 4228 |  Shkreli Inu SHKI | US$0,000000002305 | 7,63% | 68,08% | - | US$55.605,01 | - |
| 4229 |  Etherlite ETL | US$0,0005312 | 2,18% | -9,20% | - | US$54.824,29 | - |
| 4230 |  BLACKHOLE PROTOCOL BLACK | US$0,003339 | -1,86% | -5,59% | - | US$53.924,99 | - |
| 4231 |  Shiba Lite SHIBLITE | US$0,000000002921 | -2,49% | -5,60% | - | US$53.650,14 | - |
| 4232 |  SumSwap SUM | US$0,01246 | -2,99% | 3,78% | - | US$54.429,53 | - |
| 4233 |  ZionTopia ZION | US$0,0005000 | 0,62% | -5,03% | - | US$123.474 | - |
| 4234 |  Dark Energy Crystals DEC | US$0,0005837 | -3,25% | 4,82% | - | US$173.252 | - |
| 4235 |  AvaXlauncher AVXL | US$0,0002696 | 5,48% | 0,67% | - | US$54.696,33 | - |
| 4236 |  Atlas DEX ATS | US$0,07138 | -1,27% | 0,99% | - | US$54.402,99 | - |
| 4237 |  Planet Sandbox PSB | US$0,02114 | 10,09% | 41,91% | - | US$54.845,89 | - |
| 4238 |  Broovs Projects BRS | US$0,0009939 | -10,55% | -8,54% | - | US$53.328,40 | - |
| 4239 |  ARTM ARTM | US$0,0001765 | 18,31% | -5,31% | - | US$54.137,93 | - |
| 4240 |  0xDAO OXD | US$0,001848 | 0,08% | -3,97% | - | US$52.810,25 | - |
| 4241 |  Solidex SEX | US$0,05804 | -4,71% | -13,41% | - | US$51.966,60 | - |
| 4242 |  PoolTogether POOL | US$1,08 | -15,32% | -8,53% | - | US$53.018,09 | - |
| 4243 |  THORWallet DEX TGT | US$0,009443 | -5,94% | -14,28% | - | US$52.477,20 | - |
| 4244 |  NAOS Finance NAOS | US$0,03500 | 3,30% | 12,19% | - | US$59.292,75 | - |
| 4245 |  MetaversePay MVP | US$0,000002751 | -62,38% | -62,58% | - | US$52.245,17 | - |
| 4246 |  CORN CORN | US$13,17 | 15,78% | 12,32% | - | US$51.381,76 | - |
| 4247 |  Terra Name Service TNS | US$0,009490 | -4,76% | -15,64% | - | US$52.245,03 | - |
| 4248 |  Based Finance BASED | US$0,05179 | 4,54% | 49,82% | - | US$52.070,34 | - |
| 4249 |  Australian Safe Shepherd ASS | US$0,000000000619 | 2,26% | -0,33% | - | US$66.542,40 | - |
| 4250 |  CryptoCoinPay CCP | US$0,05972 | -13,84% | 71,10% | - | US$51.604,12 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.