Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Prime Numbers PRNT | US$0,7349 | 11,29% | 2,56% | - | US$61.774,17 | - |
| 4152 |  SmartNFT SMARTNFT | US$0,0001981 | -2,45% | -35,28% | - | US$61.449,33 | - |
| 4153 |  NFTMart Token NMT | US$0,003401 | -3,63% | -1,73% | - | US$61.426,04 | - |
| 4154 |  Your Future Exchange YFX | US$0,04279 | 0,70% | 4,18% | - | US$60.950,27 | - |
| 4155 |  Tegro TGR | US$0,1660 | -0,38% | 0,00% | - | US$61.330,69 | - |
| 4156 |  Wolf Game Wool WOOL | US$0,02310 | -4,90% | 6,44% | - | US$63.105,45 | - |
| 4157 |  Monopoly Millionaire Game MMG | US$0,009933 | 1,97% | 4,65% | - | US$1.179.503 | - |
| 4158 |  MeetPle MPT | US$0,04388 | -7,92% | -15,08% | - | US$61.302,30 | - |
| 4159 |  DEVITA LIFE | US$0,06092 | 5,97% | 1,85% | - | US$61.584,61 | - |
| 4160 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$111,86 | 0,59% | 11,95% | - | US$60.962,72 | - |
| 4161 |  ThreeOh DAO 3OH | US$0,0000003925 | -32,00% | -19,33% | - | US$61.599,48 | - |
| 4162 |  OmniaVerse OMNIA | US$0,001362 | -16,11% | -30,78% | - | US$66.257,18 | - |
| 4163 |  SHINJIRO SHOX | US$0,000000000001 | -5,19% | 7,46% | - | US$60.495,64 | - |
| 4164 |  Farmland Protocol FAR | US$0,05141 | 23,14% | 34,29% | - | US$60.576,23 | - |
| 4165 |  ARize ARZ | US$0,002429 | -0,22% | -10,49% | - | US$68.526,09 | - |
| 4166 |  Unlock Protocol UDT | US$21,80 | 30,96% | 38,94% | - | US$60.544,81 | - |
| 4167 |  Alpaca City ALPA | US$0,05386 | 0,63% | -11,68% | - | US$59.795,56 | - |
| 4168 |  BlockNoteX BNOX | US$0,6029 | 0,06% | -0,68% | - | US$63.572,59 | - |
| 4169 |  1peco 1PECO | US$2,92 | 2,80% | 14,08% | - | US$60.448,89 | - |
| 4170 |  Unique Venture Clubs UNQ | US$0,008276 | -1,46% | -2,74% | - | US$60.349,84 | - |
| 4171 |  CumInu CUMINU | US$0,0002394 | 11,90% | 148,76% | - | US$60.298,41 | - |
| 4172 |  DeFi Warrior (FIWA) FIWA | US$0,0002329 | 0,03% | -1,44% | - | US$60.288,71 | - |
| 4173 |  3X Long Theta Network Token THETABULL | US$0,003098 | 15,81% | 42,76% | - | US$59.904,50 | - |
| 4174 |  Three Kingdoms RTK | US$0,003771 | -2,19% | -21,07% | - | US$59.770,77 | - |
| 4175 |  Graviton Zero GRAV | US$0,003684 | 1,90% | 6,03% | - | US$61.178,60 | - |
| 4176 |  Instadapp INST | US$0,9768 | -2,98% | -3,33% | - | US$60.098,28 | - |
| 4177 |  Channels CAN | US$0,0004847 | 5,02% | -5,63% | - | US$60.511,78 | - |
| 4178 |  AmazingDoge ADOGE | US$0,000003488 | 6,09% | -15,56% | - | US$124.482 | - |
| 4179 |  KAKA NFT World KAKA | US$0,05545 | 5,45% | -3,25% | - | US$61.957,42 | - |
| 4180 |  Witnet WIT | US$0,003628 | 16,45% | -7,46% | - | US$59.820,85 | - |
| 4181 |  Battle of Guardians BGS | US$0,001663 | 2,30% | 0,48% | - | US$59.461,54 | - |
| 4182 |  MoonTrustBSC MNTTBSC | US$0,0000003599 | -0,02% | 5,42% | - | US$62.592,31 | - |
| 4183 |  Wakanda Inu WKD | US$0,00000001141 | 5,94% | 10,26% | - | US$65.115,85 | - |
| 4184 |  The Winkyverse WNK | US$0,002241 | 3,10% | 5,07% | - | US$65.736,18 | - |
| 4185 |  Babylons BABI | US$0,01791 | 8,51% | 13,87% | - | US$60.441,91 | - |
| 4186 |  LunaGens LUNG | US$0,001233 | 11,41% | 57,42% | - | US$65.637,40 | - |
| 4187 |  SHIBIC SHIBIC | US$0,0000001235 | 0,75% | -10,74% | - | US$61.215,94 | - |
| 4188 |  Conscious Value Network CVNT | US$0,5995 | -0,80% | 0,73% | - | US$58.390,29 | - |
| 4189 |  CoW Protocol COW | US$0,1263 | -0,19% | -3,32% | - | US$57.712,19 | - |
| 4190 |  Shack Token SHACK | US$0,002432 | 0,49% | 2,86% | - | US$57.507,74 | - |
| 4191 |  Aldrin RIN | US$0,3737 | 0,93% | -3,51% | - | US$58.189,24 | - |
| 4192 |  Aimedis AIMX | US$0,01758 | 5,24% | 5,16% | - | US$60.146,49 | - |
| 4193 |  Wizarre Scroll SCRL | US$0,0001023 | -0,29% | -1,76% | - | US$83.421,85 | - |
| 4194 |  Twitter tokenized stock FTX TWTR | US$41,66 | 1,63% | 3,65% | - | US$57.566,98 | - |
| 4195 |  Sukhavati Network SKT | US$0,008375 | -2,42% | 18,03% | - | US$57.462,79 | - |
| 4196 |  iCommunity Labs ICOM | US$0,3191 | 28,08% | 21,30% | - | US$57.460,39 | - |
| 4197 |  Single Finance SINGLE | US$0,01187 | -0,50% | -8,76% | - | US$57.328,63 | - |
| 4198 |  YachtX YACHTX | US$0,002148 | -0,11% | -10,55% | - | US$102.893 | - |
| 4199 |  Echidna ECD | US$0,005001 | -13,22% | -11,60% | - | US$57.080,49 | - |
| 4200 |  Cheems Inu CINU | US$0,000000000000 | 8,81% | 15,86% | - | US$79.985,41 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.