Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Natural Farm Union Protocol NFUP | US$0,01912 | -8,32% | -83,82% | - | US$5.730.296 | - |
| 2802 |  LINKDOWN LINKDOWN | US$0,007645 | -16,30% | -31,06% | - | US$5.654.337 | - |
| 2803 |  Compound USDT CUSDT | US$0,02193 | 0,02% | 0,07% | - | US$5.634.611 | - |
| 2804 |  Lovely Inu LOVELY | US$0,0000003348 | 27,26% | 7,47% | - | US$5.833.432 | - |
| 2805 |  Lido Staked SOL stSOL | US$43,85 | -2,64% | 2,80% | - | US$5.108.516 | - |
| 2806 |  CatCoin CATCOIN | US$0,000000000006 | 49,95% | 50,01% | - | US$5.293.215 | - |
| 2807 |  ADADOWN ADADOWN | US$0,003912 | -4,74% | -22,54% | - | US$5.249.207 | - |
| 2808 |  OSK OSK | US$26,26 | 6,26% | 53,81% | - | US$5.256.665 | - |
| 2809 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,93 | -0,09% | -0,47% | - | US$5.144.785 | - |
| 2810 |  Australian Dollar Token AUDT | US$0,6939 | -1,02% | 0,01% | - | US$5.195.267 | - |
| 2811 |  Goat Gang GGT | US$28,77 | -1,07% | 10,42% | - | US$5.217.858 | - |
| 2812 |  Everdome DOME | US$0,007275 | -0,31% | -15,19% | - | US$5.457.519 | - |
| 2813 |  WeBuy WE | US$7,14 | -21,50% | -18,66% | - | US$4.828.321 | - |
| 2814 |  GMX GMX | US$34,03 | 8,89% | 25,39% | - | US$4.827.293 | - |
| 2815 |  Land Of Conquest SLG | US$0,03188 | 0,09% | -0,38% | - | US$4.741.139 | - |
| 2816 |  Gold Coin Reserve GCR | US$564,79 | -7,22% | -40,96% | - | US$4.760.536 | - |
| 2817 |  ZEDXION USDZ | US$1,0000 | 0,00% | 0,00% | - | US$4.650.888 | - |
| 2818 |  Polkacity POLC | US$0,07193 | 3,40% | 2,57% | - | US$4.699.878 | - |
| 2819 |  Witch Token WITCH | US$0,2615 | -2,73% | -3,17% | - | US$4.601.371 | - |
| 2820 |  Lite USD LITE | US$16,84 | -11,61% | -43,83% | - | US$6.907.406 | - |
| 2821 |  Supreme Finance HYPE | US$0,1911 | 6,08% | 19,50% | - | US$4.603.078 | - |
| 2822 |  Shibnobi SHINJA | US$0,000000000000 | -1,43% | 1,19% | - | US$4.599.659 | - |
| 2823 |  BITMIC BMIC | US$1,84 | 4,89% | 2,77% | - | US$4.563.065 | - |
| 2824 |  Wrapped Harmony WONE | US$0,2385 | -0,83% | 91,59% | - | US$4.536.439 | - |
| 2825 |  Bitget Token BGB | US$0,1537 | 0,46% | 2,30% | - | US$4.611.230 | - |
| 2826 |  ETHUP ETHUP | US$4,80 | 0,03% | 17,98% | - | US$4.384.931 | - |
| 2827 |  3X Short Bitcoin Token BEAR | US$0,0001637 | 0,37% | -18,50% | - | US$4.388.792 | - |
| 2828 |  OpenLeverage OLE | US$0,05944 | -1,42% | 1,46% | - | US$4.565.719 | - |
| 2829 |  3X Long Bitcoin Token BULL | US$201,60 | -0,63% | 11,23% | - | US$4.094.388 | - |
| 2830 |  DOTDOWN DOTDOWN | US$13,07 | -9,21% | -28,57% | - | US$4.041.772 | - |
| 2831 |  PointPay PXP | US$0,02272 | -0,46% | -0,90% | - | US$3.903.577 | - |
| 2832 |  Carbon CO2 | US$0,2863 | 13,76% | -3,48% | - | US$3.945.888 | - |
| 2833 |  DRC Mobility DRC | US$0,05811 | 20,61% | 791,26% | - | US$3.897.908 | - |
| 2834 |  Hop Protocol HOP | US$0,1728 | 19,09% | 49,96% | - | US$3.927.026 | - |
| 2835 |  ADAUP ADAUP | US$1,19 | 3,37% | 12,49% | - | US$3.885.747 | - |
| 2836 |  OVR OVR | US$0,7893 | -0,92% | -0,16% | - | US$3.891.592 | - |
| 2837 |  DeFi Kingdoms JEWEL | US$0,1804 | 2,39% | 2,83% | - | US$3.821.173 | - |
| 2838 |  BTCUP BTCUP | US$6,29 | -0,39% | 8,81% | - | US$3.741.185 | - |
| 2839 |  WeWay WWY | US$0,02196 | 1,47% | 22,07% | - | US$3.768.243 | - |
| 2840 |  Floki Inu FLOKI | US$0,00001142 | 2,63% | 18,55% | - | US$3.856.723 | - |
| 2841 |  LINKUP LINKUP | US$0,01458 | 16,47% | 24,22% | - | US$3.637.448 | - |
| 2842 |  Dejitaru Tsuka TSUKA | US$0,01591 | -23,89% | -46,73% | - | US$3.663.051 | - |
| 2843 |  NYM NYM | US$0,3704 | -1,94% | -3,30% | - | US$3.627.209 | - |
| 2844 |  Puriever PURE | US$0,03503 | 2,37% | 2,74% | - | US$3.602.313 | - |
| 2845 |  Volt Inu V2 VOLT | US$0,000001017 | 2,96% | 0,31% | - | US$3.622.327 | - |
| 2846 |  Biconomy Exchange Token BIT | US$0,00001208 | -25,36% | 120,84% | - | US$3.855.569 | - |
| 2847 |  Beau Cat BUC | US$116,73 | 4,08% | 12,86% | - | US$3.453.805 | - |
| 2848 |  Monopoly Millionaire Control MMC | US$0,2652 | 1,46% | 0,00% | - | US$3.276.299 | - |
| 2849 |  Amazy AZY | US$0,3405 | -5,23% | 0,00% | - | US$3.230.319 | - |
| 2850 |  Olympus v2 OHM | US$15,00 | -3,04% | -5,83% | - | US$3.208.849 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.