Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitCoal COAL | US$0,001428 | -0,16% | -10,17% | US$6.427 | - | 4.500.000 COAL |
| 2652 |  Independent Money System IMS | US$0,001190 | -0,16% | 31,00% | US$6.390 | - | 5.368.934 IMS |
| 2653 |  FUZE Token FUZE | US$8,46 | -28,87% | -32,78% | US$6.373 | US$30.732,10 | 753 FUZE |
| 2654 |  Gold Poker GPKR | US$0,001190 | -0,16% | 4,80% | US$6.262 | - | 5.260.826 GPKR |
| 2655 |  Bitcoin Adult BTAD | US$0,0001190 | -0,16% | -25,14% | US$6.140 | - | 51.582.493 BTAD |
| 2656 |  JavaScript Token JS | US$0,0007379 | -0,16% | 4,80% | US$5.898 | - | 7.991.996 JS |
| 2657 |  ALL BEST ICO ALLBI | US$0,00001205 | 18,68% | 35,55% | US$5.773 | US$710,35 | 479.147.304 ALLBI |
| 2658 |  GoHelpFund HELP | US$0,0004761 | -0,16% | 4,80% | US$5.783 | US$5.153,17 | 12.147.167 HELP |
| 2659 |  Dynamite DYNMT | US$0,01501 | 9,08% | 3,93% | US$5.789 | US$40.743,54 | 385.551 DYNMT |
| 2660 |  SBank STS | US$0,0003881 | -0,10% | 2,90% | US$5.686 | - | 14.650.000 STS |
| 2661 |  FidexToken FEX | US$0,0000001727 | -98,02% | -97,78% | US$5.346 | - | 30.948.335.553 FEX |
| 2662 |  SpreadCoin SPR | US$0,0004761 | -0,16% | 4,80% | US$5.313 | - | 11.159.260 SPR |
| 2663 |  Cannation CNNC | US$0,002142 | -0,16% | 57,20% | US$5.307 | - | 2.476.893 CNNC |
| 2664 |  Guider GDR | US$0,00002114 | -0,10% | 2,95% | US$5.267 | US$10,24 | 249.181.440 GDR |
| 2665 |  Kush Finance KSEED | US$0,02001 | 0,01% | 0,03% | US$5.247 | - | 262.272 KSEED |
| 2666 |  Prime-XI PXI | US$0,0002380 | -0,16% | 4,80% | US$5.221 | - | 21.931.815 PXI |
| 2667 |  GokuMarket Credit GMC | US$0,001652 | -2,33% | -11,24% | US$5.213 | US$482,97 | 3.155.000 GMC |
| 2668 |  Paypex PAYX | US$0,00003455 | 0,11% | 12,36% | US$5.182 | - | 149.998.018 PAYX |
| 2669 |  Italo XTA | US$0,0002857 | -0,16% | 4,80% | US$5.111 | - | 17.891.126 XTA |
| 2670 |  GeyserCoin GSR | US$0,002976 | -0,16% | 4,80% | US$5.087 | - | 1.709.431 GSR |
| 2671 |  Alpha Coin APC | US$0,0001436 | 0,42% | -27,16% | US$5.025 | - | 35.000.000 APC |
| 2672 |  Cabbage CAB | US$0,0004761 | -0,16% | 4,80% | US$4.999 | - | 10.499.996 CAB |
| 2673 |  Herbalist Token HERB | US$0,0000005182 | 0,11% | 12,36% | US$4.923 | US$4,39 | 9.499.999.999 HERB |
| 2674 |  Quebecoin QBC | US$0,0007141 | -0,16% | 4,80% | US$4.787 | - | 6.703.138 QBC |
| 2675 |  CCUniverse UVU | US$0,000004761 | -0,16% | -47,60% | US$4.764 | - | 1.000.660.283 UVU |
| 2676 |  LCMS LCMS | US$0,0003001 | 0,01% | 0,03% | US$4.478 | - | 14.922.868 LCMS |
| 2677 |  Merebel MERI | US$0,0007141 | 19,80% | 57,20% | US$4.424 | - | 6.195.344 MERI |
| 2678 |  VectorAI VEC2 | US$0,0002380 | -0,16% | 4,80% | US$4.380 | - | 18.399.311 VEC2 |
| 2679 |  Mobile Crypto Pay Coin MCPC | US$0,0004404 | -0,16% | 21,17% | US$4.248 | - | 9.647.081 MCPC |
| 2680 |  PAXEX PAXEX | US$0,0002380 | -0,16% | 4,80% | US$4.183 | - | 17.571.745 PAXEX |
| 2681 |  Californium CF | US$0,001666 | -0,16% | 4,80% | US$4.077 | - | 2.446.961 CF |
| 2682 |  PLNcoin PLNC | US$0,0002380 | -0,16% | 4,80% | US$4.068 | - | 17.089.600 PLNC |
| 2683 |  Scanetchain SWC | US$0,000004761 | -0,16% | 4,80% | US$3.997 | US$7,15 | 839.506.297 SWC |
| 2684 |  STRAKS STAK | US$0,0001666 | -0,16% | 4,80% | US$3.976 | US$0,3000 | 23.858.907 STAK |
| 2685 |  Bitvolt VOLT | US$0,0002380 | -0,16% | 4,80% | US$3.949 | - | 16.588.056 VOLT |
| 2686 |  Knekted KNT | US$0,000007156 | 0,04% | -61,11% | US$3.930 | - | 549.160.032 KNT |
| 2687 |  Bitcoin CZ BCZ | US$0,0009522 | -20,13% | -16,16% | US$3.873 | - | 4.067.456 BCZ |
| 2688 |  CRDT CRDT | US$0,0004319 | 0,11% | -19,74% | US$3.791 | - | 8.779.314 CRDT |
| 2689 |  Electrum Dark ELD | US$0,0009692 | -0,29% | -15,88% | US$3.779 | - | 3.899.312 ELD |
| 2690 |  Dash Green DASHG | US$0,001643 | -0,16% | 4,80% | US$3.779 | US$6,91 | 2.300.683 DASHG |
| 2691 |  Carebit CARE | US$0,00002380 | -0,16% | 4,80% | US$3.758 | - | 157.853.770 CARE |
| 2692 |  High Voltage HVCO | US$0,002497 | -0,06% | -20,77% | US$3.732 | - | 1.494.171 HVCO |
| 2693 |  HeroFi (ROFI) ROFI | US$0,04363 | 0,03% | -2,28% | US$3.594 | - | 82.369 ROFI |
| 2694 |  GravityCoin GXX | US$0,0004761 | -0,16% | 4,80% | US$3.585 | - | 7.529.514 GXX |
| 2695 |  IFX24 IFX24 | US$0,001190 | -0,16% | 4,80% | US$3.571 | - | 3.000.000 IFX24 |
| 2696 |  ZINC ZINC | US$0,0006340 | 2,70% | 12,52% | US$3.540 | US$21,47 | 5.583.588 ZINC |
| 2697 |  Apollon XAP | US$0,00002380 | -0,16% | 4,80% | US$3.537 | - | 148.585.276 XAP |
| 2698 |  Joint Ventures JOINT | US$0,0001536 | -0,10% | 6,41% | US$3.417 | - | 22.248.085 JOINT |
| 2699 |  Ultragate ULG | US$0,0002380 | -0,16% | 4,80% | US$3.403 | - | 14.296.521 ULG |
| 2700 |  XDNA XDNA | US$0,0003809 | -0,16% | 4,80% | US$3.360 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.