Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TRAXIA TM2 | US$0,00007055 | 6,01% | 49,10% | US$23.163 | - | 328.320.714 TM2 |
| 2502 |  PayCoin XPY | US$0,001904 | -0,16% | 4,80% | US$22.844 | - | 11.995.342 XPY |
| 2503 |  Truegame TGAME | US$0,0002798 | 0,11% | 12,36% | US$23.108 | - | 82.575.464 TGAME |
| 2504 |  SparksPay SPK | US$0,001952 | -13,83% | -5,57% | US$22.673 | US$24,95 | 11.615.462 SPK |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02857 | -0,16% | 4,80% | US$22.656 | - | 793.108 XBTC21 |
| 2506 |  Ormeus Coin ORMEUS | US$0,0006294 | -2,92% | -82,89% | US$22.600 | US$1.234,12 | 35.904.998 ORMEUS |
| 2507 |  UBU Finance UBU | US$0,002624 | 3,71% | 13,37% | US$22.292 | US$283,60 | 8.494.787 UBU |
| 2508 |  DeFi Degen Land DDL | US$0,0000001481 | 57,70% | 10,05% | US$22.209 | US$158,88 | 150.000.000.000 DDL |
| 2509 |  Desire DSR | US$0,002142 | -0,16% | 4,80% | US$22.002 | - | 10.269.488 DSR |
| 2510 |  SafeInsure SINS | US$0,0009522 | 47,90% | 161,99% | US$21.974 | - | 23.077.467 SINS |
| 2511 |  Block-Logic BLTG | US$0,0009522 | -17,07% | 4,79% | US$21.804 | US$0,2400 | 22.899.329 BLTG |
| 2512 |  GenesisX XGS | US$0,001666 | -0,16% | 4,80% | US$20.967 | - | 12.583.084 XGS |
| 2513 |  ETHplode ETHPLO | US$0,0004664 | 26,25% | 48,80% | US$20.906 | US$0,3500 | 44.823.234 ETHPLO |
| 2514 |  BitSend BSD | US$0,0006427 | -10,15% | 4,80% | US$20.719 | US$0,02000 | 32.235.407 BSD |
| 2515 |  FuzzBalls FUZZ | US$0,004285 | -0,16% | 4,80% | US$20.696 | - | 4.829.945 FUZZ |
| 2516 |  BitCash BITC | US$0,0009052 | -24,08% | -20,30% | US$20.093 | US$113,42 | 22.198.153 BITC |
| 2517 |  TajCoin TAJ | US$0,0007141 | -0,16% | 4,80% | US$19.988 | - | 27.988.935 TAJ |
| 2518 |  UChain UCN | US$0,00006633 | 0,11% | 23,98% | US$20.254 | - | 305.346.957 UCN |
| 2519 |  BoatPilot Token NAVY | US$0,0002659 | -0,01% | 8,84% | US$19.637 | - | 73.863.346 NAVY |
| 2520 |  ImageCoin IMG | US$0,001856 | 47,36% | 116,51% | US$23.965 | US$1.031,96 | 12.915.122 IMG |
| 2521 |  WeBlock WON | US$0,004251 | 0,01% | 0,03% | US$19.154 | - | 4.505.536 WON |
| 2522 |  BSClaunch BSL | US$0,009731 | 5,55% | 21,27% | US$19.007 | US$952,29 | 1.953.140 BSL |
| 2523 |  Plus-Coin NPLC | US$0,00004042 | 0,11% | 12,36% | US$18.996 | - | 469.946.471 NPLC |
| 2524 |  Fivebalance FBN | US$0,00001727 | 0,11% | 12,36% | US$18.872 | - | 1.092.481.026 FBN |
| 2525 |  Coin2.1 C2 | US$0,0002380 | -0,16% | 4,80% | US$18.626 | - | 78.245.975 C2 |
| 2526 |  4NEW KWATT | US$0,0003047 | 0,11% | -9,66% | US$18.634 | - | 61.152.763 KWATT |
| 2527 |  Rivetz RVT | US$0,0007072 | 2,70% | 12,52% | US$18.559 | US$38,99 | 26.244.468 RVT |
| 2528 |  Centurion CNT | US$0,0002380 | -0,16% | 4,80% | US$18.488 | - | 77.663.826 CNT |
| 2529 |  Grimm GRIMM | US$0,0003027 | -0,13% | 3,93% | US$18.313 | US$38,20 | 60.501.300 GRIMM |
| 2530 |  EvenCoin EVN | US$0,0005852 | 0,57% | 22,79% | US$18.287 | - | 31.247.621 EVN |
| 2531 |  Donu DONU | US$0,003571 | -0,16% | 4,80% | US$18.107 | - | 5.070.895 DONU |
| 2532 |  MDtoken MDTK | US$0,004383 | -0,57% | 4,82% | US$18.001 | - | 4.107.112 MDTK |
| 2533 |  Bitzeny ZNY | US$0,0002380 | -0,16% | 4,80% | US$18.000 | - | 75.614.500 ZNY |
| 2534 |  FirstCoin FRST | US$0,0005749 | 0,00% | 9,10% | US$17.941 | - | 31.207.528 FRST |
| 2535 |  Xuez XUEZ | US$0,004047 | -34,72% | 27,25% | US$17.682 | US$27.440,65 | 4.369.298 XUEZ |
| 2536 |  Fox Trading FOXT | US$0,002073 | 0,11% | 12,36% | US$17.594 | - | 8.487.614 FOXT |
| 2537 |  Feellike FLL | US$0,009693 | 0,01% | 0,03% | US$17.307 | - | 1.785.468 FLL |
| 2538 |  MustangCoin MST | US$0,02738 | 76,63% | 85,41% | US$17.256 | US$217,87 | 630.343 MST |
| 2539 |  Elementeum ELET | US$0,002845 | 2,51% | 110,85% | US$14.860 | US$56,62 | 5.223.113 ELET |
| 2540 |  Escroco Emerald ESCE | US$0,00001727 | 0,11% | 12,36% | US$17.274 | - | 1.000.000.000 ESCE |
| 2541 |  Rewardiqa REW | US$0,001727 | 0,11% | 12,36% | US$17.274 | US$8,63 | 10.000.000 REW |
| 2542 |  Decentralized Crypto Token DCTO | US$0,00001727 | 0,11% | 12,36% | US$17.154 | - | 993.067.232 DCTO |
| 2543 |  Fyooz FYZ | US$0,002603 | -12,62% | -7,64% | US$16.845 | - | 6.471.843 FYZ |
| 2544 |  BackPacker Coin BPC | US$0,002380 | -0,16% | 4,80% | US$16.754 | - | 7.037.931 BPC |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002380 | -0,16% | 4,80% | US$16.663 | - | 70.000.000.000 ZEUS |
| 2546 |  PAYCENT PYN | US$0,0001940 | 24,94% | 34,19% | US$16.551 | US$37,94 | 85.310.628 PYN |
| 2547 |  Commercium CMM | US$0,0003571 | -0,16% | 4,80% | US$15.817 | - | 44.297.172 CMM |
| 2548 |  Depth Token DEP | US$0,00002955 | -0,55% | 1,64% | US$15.592 | US$16,29 | 527.671.561 DEP |
| 2549 |  Zuflo Coin ZFL | US$0,0002380 | -0,16% | 4,80% | US$15.460 | US$0,01000 | 64.944.573 ZFL |
| 2550 |  CyberMusic CYMT | US$0,0000009926 | 8,92% | 0,65% | US$15.386 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.