Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Goose Finance EGG | US$0,04008 | 2,24% | 0,23% | US$70.341 | US$8.234,93 | 1.755.130 EGG |
| 2302 |  MicroMoney AMM | US$0,004464 | -0,39% | 18,20% | US$70.431 | US$99.670,82 | 15.777.256 AMM |
| 2303 |  ATBCoin ATB | US$0,001666 | -0,16% | 4,80% | US$70.049 | - | 42.038.227 ATB |
| 2304 |  Roush Fenway Racing Fan Token ROUSH | US$0,1857 | 6,98% | 19,87% | US$69.655 | US$20.301,29 | 375.000 ROUSH |
| 2305 |  Fire Lotto FLOT | US$0,002540 | 0,00% | 9,04% | US$69.790 | - | 27.481.717 FLOT |
| 2306 |  ION ION | US$0,004999 | -5,31% | 0,14% | US$69.354 | - | 13.873.648 ION |
| 2307 |  Fortuna Sittard Fan Token FOR | US$0,4579 | 1,54% | 15,05% | US$66.398 | US$59.272,30 | 145.000 FOR |
| 2308 |  EchoLink EKO | US$0,0001382 | 0,11% | 139,60% | US$69.096 | - | 500.000.000 EKO |
| 2309 |  Celeum CLX | US$0,01347 | 0,11% | 12,36% | US$69.085 | - | 5.127.335 CLX |
| 2310 |  Winco WCO | US$0,0001428 | -0,16% | 4,80% | US$68.626 | - | 480.480.624 WCO |
| 2311 |  SkinCoin SKIN | US$0,0007773 | 4,77% | 14,91% | US$68.548 | US$17.716,29 | 88.183.483 SKIN |
| 2312 |  Switch ESH | US$0,005475 | -0,16% | 4,80% | US$66.324 | US$2,49 | 12.113.793 ESH |
| 2313 |  Fireball FIRE | US$3,36 | 0,21% | 12,59% | US$66.133 | - | 19.666 FIRE |
| 2314 |  Curio CUR | US$0,03507 | -21,53% | -2,19% | US$66.111 | - | 1.885.167 CUR |
| 2315 |  HaloDAO RNBW | US$0,01178 | 87,89% | 94,44% | US$65.997 | US$463,33 | 5.602.877 RNBW |
| 2316 |  LHT LHT | US$0,001312 | -0,11% | 4,27% | US$65.576 | US$4,26 | 50.000.000 LHT |
| 2317 |  StrongHands SHND | US$0,000003655 | -4,00% | 30,14% | US$65.344 | US$2,18 | 17.876.301.222 SHND |
| 2318 |  GoNetwork GOT | US$0,0009022 | -1,46% | 4,52% | US$64.953 | - | 71.994.620 GOT |
| 2319 |  VikkyToken VIKKY | US$0,00001727 | 0,11% | 12,36% | US$64.382 | - | 3.727.082.538 VIKKY |
| 2320 |  Step Hero HERO | US$0,005020 | -5,56% | -14,43% | US$65.014 | US$221.540 | 12.951.109 HERO |
| 2321 |  ExclusiveCoin EXCL | US$0,01095 | 14,81% | 0,40% | US$64.074 | US$515,66 | 5.851.627 EXCL |
| 2322 |  ZCore ZCR | US$0,005368 | -4,67% | 0,57% | US$67.135 | US$103,53 | 12.505.925 ZCR |
| 2323 |  Timechain Swap Token TCS | US$0,01747 | -0,65% | 3,64% | US$63.162 | US$69,26 | 3.614.528 TCS |
| 2324 |  Levante U.D. Fan Token LEV | US$0,6321 | 5,47% | 20,31% | US$63.206 | US$31.904,35 | 100.000 LEV |
| 2325 |  SeChain SNN | US$0,000003691 | -2,63% | -7,49% | US$62.875 | US$1,25 | 17.033.991.147 SNN |
| 2326 |  Bitblocks BBK | US$0,0002380 | -0,16% | 4,80% | US$62.817 | - | 263.886.015 BBK |
| 2327 |  Phoneum PHT | US$0,00001901 | 6,16% | 38,72% | US$62.392 | US$97,16 | 3.282.743.376 PHT |
| 2328 |  Scrypta LYRA | US$0,002702 | -0,16% | 4,80% | US$62.334 | - | 23.071.126 LYRA |
| 2329 |  BitScreener Token BITX | US$0,0007082 | 0,11% | 48,60% | US$62.023 | - | 87.573.177 BITX |
| 2330 |  MyBit MYB | US$0,0003919 | -0,15% | 2,09% | US$61.599 | US$129,55 | 157.187.027 MYB |
| 2331 |  VEKTOR VEKTOR | US$0,0000001569 | 2,66% | 13,48% | US$61.409 | US$217,22 | 391.306.102.445 VEKTOR |
| 2332 |  Lition LIT | US$0,001727 | -4,14% | 1,24% | US$61.396 | US$160,94 | 35.542.029 LIT |
| 2333 |  2local 2LC | US$0,000008233 | -0,72% | -24,11% | US$61.318 | US$21.192,06 | 7.447.377.257 2LC |
| 2334 |  Synergy SNRG | US$0,01238 | -0,16% | 4,80% | US$60.625 | - | 4.897.672 SNRG |
| 2335 |  Fundamenta FMTA | US$0,04101 | 3,57% | 1,60% | US$60.489 | US$1.491,30 | 1.475.055 FMTA |
| 2336 |  YENTEN YTN | US$0,001428 | 19,80% | 4,80% | US$59.919 | US$2,94 | 41.952.065 YTN |
| 2337 |  Cubiex CBIX | US$0,0008319 | 6,01% | -21,28% | US$59.773 | - | 71.852.557 CBIX |
| 2338 |  Tokenbox TBX | US$0,005303 | 2,70% | 0,31% | US$59.584 | US$12,66 | 11.235.451 TBX |
| 2339 |  Italian Lira ITL | US$0,000002380 | -0,16% | 4,80% | US$59.512 | - | 24.999.999.998 ITL |
| 2340 |  Knight War - The Holy Trio KWS | US$0,001886 | -3,24% | -8,79% | US$59.391 | US$31.837,91 | 31.485.404 KWS |
| 2341 |  keyTango TANGO | US$0,006014 | -21,53% | -16,38% | US$59.120 | US$0,7400 | 9.830.581 TANGO |
| 2342 |  Bolivarcoin BOLI | US$0,003356 | 4,27% | 28,49% | US$58.740 | US$57,73 | 17.500.629 BOLI |
| 2343 |  MMOCoin MMO | US$0,0008754 | 5,57% | 16,61% | US$59.911 | US$1,25 | 68.437.920 MMO |
| 2344 |  Islander ISA | US$0,0001059 | -1,44% | 10,38% | US$57.804 | US$182.206 | 545.753.780 ISA |
| 2345 |  DoYourTip DYT | US$0,04013 | 0,01% | -40,71% | US$58.203 | US$0,06000 | 1.450.470 DYT |
| 2346 |  Megacoin MEC | US$0,001428 | -0,16% | 4,80% | US$57.211 | - | 40.056.269 MEC |
| 2347 |  Arata ARATA | US$0,05632 | -6,88% | -13,92% | US$56.320 | US$2.452,40 | 1.000.000 ARATA |
| 2348 |  SophiaTX SPHTX | US$0,0001687 | 0,35% | -18,58% | US$55.803 | - | 330.877.003 SPHTX |
| 2349 |  Datamine DAM | US$0,01804 | -41,70% | -42,85% | US$55.270 | - | 3.064.484 DAM |
| 2350 |  SparkPoint Fuel SFUEL | US$0,001945 | 40,40% | 2,39% | US$55.195 | US$133.286 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.