Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Genesis Worlds GENESIS | US$0,001689 | 0,94% | -6,12% | US$132.638 | US$59,64 | 78.528.111 GENESIS |
| 2152 |  Collateral Pay COLL | US$0,02139 | -16,21% | -14,38% | US$132.471 | US$3.860,18 | 6.192.106 COLL |
| 2153 |  NFX Coin NFXC | US$0,001428 | 19,80% | 4,80% | US$131.410 | US$282,56 | 92.006.000 NFXC |
| 2154 |  Bitstar BITS | US$0,006189 | -0,16% | 4,80% | US$130.871 | - | 21.145.111 BITS |
| 2155 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,02% | US$130.756 | - | 130.721.819.192 QWC |
| 2156 |  EOS TRUST EOST | US$0,00001727 | 0,11% | 12,36% | US$129.880 | - | 7.518.810.122 EOST |
| 2157 |  Ancient Kingdom DOM | US$0,0002391 | 5,91% | 1,29% | US$130.817 | US$243.292 | 547.035.781 DOM |
| 2158 |  IONChain IONC | US$0,001058 | 0,21% | -16,26% | US$128.151 | - | 121.180.605 IONC |
| 2159 |  Jetcoin JET | US$0,009998 | 2,21% | 2,30% | US$127.654 | US$46.936,64 | 12.768.025 JET |
| 2160 |  KnoxFS (New) KFX | US$0,2276 | 51,38% | 2,78% | US$126.814 | US$0,4900 | 557.248 KFX |
| 2161 |  Iridium IRD | US$0,005237 | -26,79% | -17,66% | US$126.380 | US$1.023,96 | 24.132.057 IRD |
| 2162 |  2GIVE 2GIVE | US$0,0002380 | -0,16% | 4,80% | US$125.793 | - | 528.439.295 2GIVE |
| 2163 |  Axis DeFi AXIS | US$0,05980 | 34,10% | 64,80% | US$124.656 | US$31.925,13 | 2.084.401 AXIS |
| 2164 |  Peseta Digital PTD | US$0,0008570 | -0,16% | 4,80% | US$123.982 | US$0,01000 | 144.675.034 PTD |
| 2165 |  Masari MSR | US$0,007379 | 28,95% | 4,80% | US$123.434 | US$884,05 | 16.726.724 MSR |
| 2166 |  Leverj Gluon L2 | US$0,0003990 | -4,77% | 2,20% | US$123.504 | US$166,19 | 309.526.721 L2 |
| 2167 |  Gems GEM | US$0,0001017 | -5,12% | -8,97% | US$122.429 | US$6.879,63 | 1.203.292.896 GEM |
| 2168 |  The Corgi of PolkaBridge CORGIB | US$0,000000004264 | 2,43% | 28,95% | US$123.523 | US$3.498,61 | 28.970.127.068.717 CORGIB |
| 2169 |  Agrello DLT | US$0,0009522 | -0,16% | 4,80% | US$122.900 | US$11.418,91 | 129.071.019 DLT |
| 2170 |  Penta PNT | US$0,000005832 | -0,16% | -7,72% | US$122.558 | - | 21.014.319.521 PNT |
| 2171 |  BeatzCoin BTZC | US$0,00004761 | -11,76% | -30,14% | US$122.383 | US$99,41 | 2.570.575.654 BTZC |
| 2172 |  Shar Pei PUPPY | US$0,0002447 | 19,81% | -0,17% | US$122.321 | US$63,40 | 499.815.464 PUPPY |
| 2173 |  Dynamix DYNA | US$0,000000000242 | -9,69% | 1,28% | US$127.407 | US$7.465,64 | 526.311.730.919.837 DYNA |
| 2174 |  DFSocial Gaming DFSG | US$0,009836 | -0,73% | 4,63% | US$121.187 | - | 12.321.318 DFSG |
| 2175 |  SPINDLE SPD | US$0,00002986 | 2,70% | 15,12% | US$120.953 | US$26,24 | 4.050.576.097 SPD |
| 2176 |  Aigang AIX | US$0,004111 | 19,54% | 50,95% | US$120.348 | US$13.399,92 | 29.274.567 AIX |
| 2177 |  GoldenPyrex GPYX | US$0,01202 | 0,78% | -19,44% | US$120.151 | - | 9.999.999 GPYX |
| 2178 |  Internet of Energy Network IOEN | US$0,005940 | 0,39% | 5,68% | US$118.805 | US$31.168,38 | 20.000.000 IOEN |
| 2179 |  HashCoin HSC | US$0,000009250 | -2,39% | 0,49% | US$118.988 | US$11.336,25 | 12.863.911.326 HSC |
| 2180 |  Rubies RBIES | US$0,01143 | -0,16% | 4,80% | US$119.007 | - | 10.415.252 RBIES |
| 2181 |  ZumCoin ZUM | US$0,0001190 | -0,16% | -1,02% | US$117.692 | - | 988.819.491 ZUM |
| 2182 |  x42 Protocol X42 | US$0,005815 | 21,95% | 11,31% | US$117.280 | US$501,90 | 20.166.886 X42 |
| 2183 |  InterValue INVE | US$0,0009013 | -0,10% | -24,71% | US$115.267 | - | 127.892.710 INVE |
| 2184 |  EtherGem EGEM | US$0,005895 | 11,39% | 42,30% | US$114.848 | US$383,52 | 19.483.114 EGEM |
| 2185 |  Nsure.Network NSURE | US$0,02014 | -0,27% | 14,11% | US$114.195 | US$286.936 | 5.668.964 NSURE |
| 2186 |  DDKoin DDK | US$0,06636 | 16,25% | 14,87% | US$113.469 | US$574,30 | 1.710.000 DDK |
| 2187 |  Typhoon Network TYPH | US$0,01133 | 3,23% | 5,28% | US$112.685 | US$414,25 | 9.946.767 TYPH |
| 2188 |  AquariusCoin ARCO | US$0,02858 | -0,19% | 4,18% | US$112.596 | - | 3.939.921 ARCO |
| 2189 |  Digitalcoin DGC | US$0,002857 | -40,10% | 4,80% | US$112.189 | US$8,79 | 39.274.343 DGC |
| 2190 |  Smartshare SSP | US$0,00002401 | 4,36% | 4,38% | US$111.393 | US$563,06 | 4.639.918.911 SSP |
| 2191 |  MIB Coin MIB | US$0,0006602 | -25,83% | -13,14% | US$111.110 | US$17,13 | 168.296.849 MIB |
| 2192 |  GoByte GBX | US$0,01143 | -2,20% | -1,37% | US$109.404 | US$6,26 | 9.574.778 GBX |
| 2193 |  extraDNA XDNA | US$0,00009071 | 2,22% | 2,19% | US$107.944 | US$32.687,78 | 1.190.020.231 XDNA |
| 2194 |  MODEL-X-coin MODX | US$0,009046 | -0,16% | 4,80% | US$109.009 | - | 12.050.832 MODX |
| 2195 |  Freedomcoin FREED | US$0,01631 | -6,96% | -12,70% | US$107.721 | US$19,77 | 6.604.387 FREED |
| 2196 |  CryptoTask CTASK | US$0,09951 | 23,37% | 62,06% | US$107.775 | US$57,23 | 1.083.087 CTASK |
| 2197 |  Rage Fan RAGE | US$0,001889 | -2,69% | -10,21% | US$107.170 | US$10.493,49 | 56.719.938 RAGE |
| 2198 |  Cosmo Coin COSM | US$0,0001600 | 0,01% | 0,03% | US$107.358 | - | 670.780.889 COSM |
| 2199 |  Rigel Protocol RGP | US$0,05971 | -5,57% | -8,41% | US$107.186 | US$5.098,10 | 1.795.012 RGP |
| 2200 |  Felixo Coin FLX | US$0,0007141 | -0,16% | 4,80% | US$107.121 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.