Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CROAT CROAT | US$0,0009522 | -0,16% | 4,80% | US$88.703 | US$11,85 | 93.157.764 CROAT |
| 2252 |  Novara Calcio Fan Token NOV | US$0,4347 | 4,80% | 16,36% | US$87.426 | US$42.629,38 | 201.117 NOV |
| 2253 |  MojoCoin MOJO | US$0,007141 | -0,16% | 4,80% | US$87.674 | - | 12.276.850 MOJO |
| 2254 |  Bunicorn BUNI | US$0,003121 | 6,31% | 0,16% | US$87.543 | US$45.877,34 | 28.049.239 BUNI |
| 2255 |  Font FONT | US$0,1779 | -3,19% | -1,11% | US$86.688 | US$1.364,24 | 487.310 FONT |
| 2256 |  Rapidz RPZX | US$0,00004649 | 0,15% | 0,68% | US$85.889 | - | 1.847.661.820 RPZX |
| 2257 |  SHIELD XSH | US$0,0001666 | -0,16% | 4,80% | US$85.478 | US$2,49 | 512.973.375 XSH |
| 2258 |  Meridian Network LOCK | US$0,007801 | 0,21% | 12,55% | US$85.405 | - | 10.947.705 LOCK |
| 2259 |  Swap XWP | US$0,005475 | -4,32% | 4,80% | US$85.122 | US$30,51 | 15.547.133 XWP |
| 2260 |  AidCoin AID | US$0,001990 | 2,70% | 21,38% | US$84.667 | - | 42.547.118 AID |
| 2261 |  BidiPass BDP | US$0,0002173 | -0,15% | 4,45% | US$83.998 | US$14,43 | 386.631.337 BDP |
| 2262 |  Decentrahub Coin DCNTR | US$0,04737 | 0,34% | 5,86% | US$83.897 | - | 1.771.062 DCNTR |
| 2263 |  CafeSwap Token BREW | US$0,005416 | 5,98% | 11,58% | US$83.662 | US$2.232,27 | 15.446.210 BREW |
| 2264 |  Bigbom BBO | US$0,0002528 | 0,02% | 5,27% | US$84.931 | - | 335.947.891 BBO |
| 2265 |  Playkey PKT | US$0,004785 | 3,13% | 9,61% | US$83.335 | US$58.277,55 | 17.414.614 PKT |
| 2266 |  Maincoin MNC | US$0,0002230 | 129,25% | -6,62% | US$83.385 | US$126,79 | 374.000.000 MNC |
| 2267 |  Insight Protocol INX | US$0,0004601 | 2,92% | 5,77% | US$84.338 | US$48.646,35 | 183.285.663 INX |
| 2268 |  Gourmet Galaxy GUM | US$0,02506 | 7,60% | 12,71% | US$83.000 | US$55.361,49 | 3.312.145 GUM |
| 2269 |  Non-Fungible Yearn NFY | US$0,8682 | 0,15% | -0,16% | US$81.464 | US$7,56 | 93.830 NFY |
| 2270 |  Samusky SAMU | US$0,0001483 | 4,10% | -6,14% | US$81.266 | US$136,30 | 547.842.420 SAMU |
| 2271 |  Ritocoin RITO | US$0,00004761 | -0,16% | 4,80% | US$80.901 | US$0,5400 | 1.699.269.488 RITO |
| 2272 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,03% | US$80.849 | US$2,79 | 33.180.086 LLG |
| 2273 |  OWNDATA OWN | US$0,000007946 | 0,11% | -34,58% | US$81.056 | - | 10.200.762.791 OWN |
| 2274 |  pEOS PEOS | US$0,00009774 | -0,97% | 10,45% | US$80.966 | - | 828.353.669 PEOS |
| 2275 |  BarterTrade BART | US$0,001178 | 9,39% | -14,18% | US$80.332 | - | 68.172.420 BART |
| 2276 |  Smoothy SMTY | US$0,01546 | 2,46% | 2,60% | US$78.681 | US$259.750 | 5.089.773 SMTY |
| 2277 |  Collective CO2 | US$0,3036 | 0,07% | 79,06% | US$79.530 | - | 261.918 CO2 |
| 2278 |  Zuki Moba ZUKI | US$0,002206 | 8,03% | 1,01% | US$81.224 | US$125.127 | 36.819.022 ZUKI |
| 2279 |  MidasProtocol MAS | US$0,0003890 | 2,39% | 12,76% | US$76.068 | - | 195.540.521 MAS |
| 2280 |  YVS.Finance YVS | US$0,05813 | 5,90% | 25,25% | US$77.040 | US$49.466,32 | 1.325.244 YVS |
| 2281 |  0xcert ZXC | US$0,0002202 | 0,11% | -8,11% | US$74.199 | - | 336.893.262 ZXC |
| 2282 |  LUXCoin LUX | US$0,005713 | 14,10% | 25,76% | US$76.585 | - | 13.405.110 LUX |
| 2283 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02022 | 0,01% | 3,52% | US$76.272 | US$72,03 | 3.772.661 USDX |
| 2284 |  Dogeswap DOGES | US$3,81 | -0,14% | 4,82% | US$76.170 | - | 20.000 DOGES |
| 2285 |  Auxilium AUX | US$0,0005355 | -3,01% | 12,36% | US$75.987 | US$10.620,08 | 141.900.578 AUX |
| 2286 |  POLKARARE PRARE | US$0,006616 | -0,97% | -7,01% | US$75.313 | US$467.971 | 11.383.253 PRARE |
| 2287 |  EveryCoin EVY | US$0,000008030 | 17,39% | 3,55% | US$75.317 | US$18.112,14 | 9.380.000.000 EVY |
| 2288 |  Evil Coin EVIL | US$0,003571 | -0,16% | 4,80% | US$75.057 | - | 21.020.383 EVIL |
| 2289 |  srnArt Gallery SACT | US$0,01874 | 7,24% | 15,80% | US$74.944 | US$29,57 | 4.000.000 SACT |
| 2290 |  InsaneCoin INSN | US$0,002857 | -0,16% | 14,32% | US$74.347 | - | 26.026.738 INSN |
| 2291 |  ShoeFy SHOE | US$0,005698 | 0,70% | 5,28% | US$74.154 | US$16.007,06 | 13.013.747 SHOE |
| 2292 |  Chonk CHONK | US$1,89 | 0,21% | 12,59% | US$73.866 | - | 39.000 CHONK |
| 2293 |  $LONDON LONDON | US$0,001618 | 0,21% | 6,97% | US$73.705 | US$0,7400 | 45.557.740 LONDON |
| 2294 |  Vox.Finance VOX | US$0,9003 | 4,54% | -9,34% | US$74.210 | US$42.251,96 | 82.430 VOX |
| 2295 |  TagCoin TAG | US$0,01143 | -0,16% | 4,80% | US$73.515 | - | 6.433.866 TAG |
| 2296 |  Savix SVX | US$1,00 | 0,05% | 8,67% | US$73.389 | US$71,64 | 73.141 SVX |
| 2297 |  Fabwelt WELT | US$0,001296 | -3,12% | -7,33% | US$71.460 | US$490.824 | 55.150.000 WELT |
| 2298 |  TrezarCoin TZC | US$0,0002619 | -0,16% | -3,94% | US$70.831 | US$2,22 | 270.500.500 TZC |
| 2299 |  Phoenix Token PHX | US$0,002121 | -0,23% | -0,50% | US$69.895 | US$50.171,92 | 32.959.585 PHX |
| 2300 |  PluraCoin PLURA | US$0,00007859 | -5,47% | -22,28% | US$70.359 | US$16,03 | 895.260.381 PLURA |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.