Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Yocoin YOC | US$0,0001197 | -17,58% | -48,10% | US$44.261 | US$38,44 | 369.659.255 YOC |
| 2402 |  Decentralized Machine Learning DML | US$0,0001622 | 2,85% | 13,81% | US$44.271 | - | 272.937.007 DML |
| 2403 |  ROAD ROAD | US$0,0005562 | 0,92% | 2,42% | US$44.105 | US$16.565,30 | 79.300.570 ROAD |
| 2404 |  UpToken UP | US$0,0002986 | 2,70% | 12,52% | US$43.754 | US$38,74 | 146.540.250 UP |
| 2405 |  SteepCoin STEEP | US$0,0002380 | -0,16% | 4,80% | US$43.207 | - | 181.505.253 STEEP |
| 2406 |  BBSCoin BBS | US$0,0000004236 | -2,96% | 7,40% | US$43.032 | - | 101.578.614.878 BBS |
| 2407 |  Beetlecoin BEET | US$0,0001449 | -0,12% | 6,07% | US$42.027 | - | 289.976.276 BEET |
| 2408 |  Tourist Token TOTO | US$0,000007646 | 0,08% | 19,57% | US$41.541 | - | 5.433.323.630 TOTO |
| 2409 |  AllSafe ASAFE | US$0,004523 | -8,22% | -17,04% | US$41.363 | US$4,96 | 9.145.370 ASAFE |
| 2410 |  ACA Token ACA | US$0,0009291 | 7,12% | 25,63% | US$41.103 | - | 44.239.254 ACA |
| 2411 |  GlobalToken GLT | US$0,0003095 | -7,30% | -9,18% | US$41.085 | - | 132.763.800 GLT |
| 2412 |  PiplCoin PIPL | US$0,0002380 | -0,16% | 4,80% | US$41.072 | - | 172.536.809 PIPL |
| 2413 |  ELTCOIN ELTCOIN | US$0,0004540 | -0,03% | 8,26% | US$40.857 | - | 90.000.000 ELTCOIN |
| 2414 |  Agora VOTE | US$0,001102 | 6,01% | 99,68% | US$40.560 | - | 36.795.045 VOTE |
| 2415 |  Novacoin NVC | US$0,01738 | 4,11% | -3,16% | US$40.589 | US$3,32 | 2.335.757 NVC |
| 2416 |  More Coin MORE | US$0,02023 | -5,71% | -1,02% | US$40.468 | US$32,09 | 2.000.000 MORE |
| 2417 |  WABnetwork WAB | US$0,000002380 | -0,16% | 4,80% | US$40.455 | - | 16.994.541.755 WAB |
| 2418 |  DMScript DMST | US$0,0003957 | 0,08% | 35,84% | US$39.572 | US$3,92 | 100.000.000 DMST |
| 2419 |  Bintex Futures BNTX | US$0,3888 | 0,01% | -20,43% | US$39.173 | US$13.003,95 | 100.754 BNTX |
| 2420 |  Uptrennd 1UP | US$0,00009760 | -0,16% | 4,80% | US$39.182 | US$3,43 | 401.460.369 1UP |
| 2421 |  EUNOMIA ENTS | US$0,000002380 | -0,16% | 4,80% | US$39.089 | - | 16.420.688.682 ENTS |
| 2422 |  Unify UNIFY | US$0,002142 | -0,16% | -44,52% | US$38.960 | - | 18.185.085 UNIFY |
| 2423 |  Cheesecoin CHEESE | US$0,00009522 | -33,44% | -30,14% | US$38.932 | - | 408.869.908 CHEESE |
| 2424 |  Membrana MBN | US$0,0001016 | 42,04% | -25,45% | US$38.603 | US$21,65 | 379.943.490 MBN |
| 2425 |  Deutsche eMark DEM | US$0,0007141 | -0,16% | 4,80% | US$38.316 | US$1,83 | 53.653.541 DEM |
| 2426 |  StrongHands Masternode SHMN | US$0,009522 | -0,16% | -6,85% | US$38.248 | US$2,32 | 4.016.836 SHMN |
| 2427 |  ZeuxCoin ZUC | US$0,0002001 | 0,01% | 0,03% | US$38.012 | - | 189.999.899 ZUC |
| 2428 |  Curio Governance CGT | US$0,002996 | 0,03% | -20,08% | US$37.852 | US$2,10 | 12.635.828 CGT |
| 2429 |  Crypto Sports Network CSPN | US$0,01380 | 0,01% | -36,68% | US$37.790 | US$53,16 | 2.737.526 CSPN |
| 2430 |  BonFi BNF | US$0,0001270 | 0,01% | -35,84% | US$37.784 | US$25,84 | 297.418.335 BNF |
| 2431 |  Infinity Esaham INFS | US$0,05951 | 360,69% | 4,80% | US$37.797 | US$54,83 | 635.122 INFS |
| 2432 |  Vivid Coin VIVID | US$0,004880 | -0,16% | 4,80% | US$37.564 | - | 7.697.539 VIVID |
| 2433 |  Netbox Coin NBX | US$0,0004409 | -28,95% | -23,58% | US$35.083 | - | 79.578.046 NBX |
| 2434 |  ArbitrageCT ARCT | US$0,0003571 | -0,16% | 4,80% | US$37.369 | - | 104.655.777 ARCT |
| 2435 |  Nasdacoin NSD | US$0,001278 | 1,49% | 15,48% | US$37.341 | US$3.821,67 | 29.212.252 NSD |
| 2436 |  Luna Rush LUS | US$0,008128 | -3,84% | 17,95% | US$36.986 | US$184.079 | 4.550.147 LUS |
| 2437 |  Smaugs NFT SMG | US$0,001046 | -9,27% | -82,00% | US$36.626 | US$4.508,75 | 35.000.000 SMG |
| 2438 |  Shadow Token SHDW | US$0,005237 | -0,16% | 4,80% | US$36.659 | - | 7.000.000 SHDW |
| 2439 |  Transcodium TNS | US$0,0004242 | 2,70% | -27,37% | US$36.414 | US$50,29 | 85.842.616 TNS |
| 2440 |  Squirrel Finance NUTS | US$0,07461 | 5,55% | 11,15% | US$36.067 | US$15,42 | 483.434 NUTS |
| 2441 |  ChartEx CHART | US$0,001778 | 0,03% | -4,22% | US$35.557 | US$26,24 | 20.000.000 CHART |
| 2442 |  XPA XPA | US$0,0006046 | 0,11% | 12,36% | US$34.569 | - | 57.177.751 XPA |
| 2443 |  TrueDeck TDP | US$0,001123 | -1,40% | -3,90% | US$34.490 | US$14.128,71 | 30.717.516 TDP |
| 2444 |  yTSLA Finance yTSLA | US$0,5084 | -49,89% | -46,79% | US$33.768 | - | 66.423 yTSLA |
| 2445 |  Opus OPT | US$0,0002380 | -0,16% | 17,75% | US$33.346 | US$0,01000 | 140.080.549 OPT |
| 2446 |  GoldBlocks GB | US$0,002142 | -0,16% | 4,80% | US$33.344 | - | 15.563.873 GB |
| 2447 |  BoutsPro BOUTS | US$0,0004297 | -0,06% | 7,58% | US$32.920 | - | 76.615.188 BOUTS |
| 2448 |  Rate3 RTE | US$0,00003697 | -2,17% | 9,79% | US$32.877 | - | 889.382.388 RTE |
| 2449 |  CoinAlpha ALP | US$0,0002189 | 5,99% | 12,56% | US$32.186 | US$32,70 | 147.057.699 ALP |
| 2450 |  Startcoin START | US$0,0007141 | -0,16% | 4,80% | US$32.193 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.