Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Halving Token HALV | US$0,003813 | 23,50% | 22,29% | US$9.249 | - | 2.425.451 HALV |
| 2602 |  Akroma AKA | US$0,0004761 | -0,16% | 4,80% | US$9.130 | US$15,97 | 19.177.485 AKA |
| 2603 |  Dreamcoin DRM | US$0,003333 | -12,64% | -8,30% | US$9.079 | - | 2.724.302 DRM |
| 2604 |  ARAW ARAW | US$0,000004512 | 12,77% | 8,97% | US$8.995 | - | 1.993.576.188 ARAW |
| 2605 |  Ccore CCO | US$0,005286 | -12,72% | -5,02% | US$8.986 | US$67,36 | 1.699.999 CCO |
| 2606 |  Kwikswap Protocol KWIK | US$0,0009411 | 0,21% | 12,59% | US$8.938 | - | 9.497.188 KWIK |
| 2607 |  Gene Source Code Chain GENE | US$0,00002380 | -0,16% | 4,80% | US$8.933 | - | 375.244.800 GENE |
| 2608 |  Thore Cash TCH | US$0,0001622 | -0,09% | 12,39% | US$8.931 | - | 55.056.178 TCH |
| 2609 |  X-Coin XCO | US$0,0007141 | -0,16% | 4,80% | US$8.845 | - | 12.384.976 XCO |
| 2610 |  Rigel Finance RIGEL | US$2,09 | 0,01% | 0,03% | US$8.779 | - | 4.199 RIGEL |
| 2611 |  HOMIHELP HOMI | US$0,007617 | -0,16% | 4,80% | US$8.763 | - | 1.150.359 HOMI |
| 2612 |  Dollarcoin DLC | US$0,0009522 | -0,16% | 4,80% | US$8.671 | - | 9.106.714 DLC |
| 2613 |  HyperAlloy ALLOY | US$0,002507 | 3,25% | 24,02% | US$8.658 | - | 3.453.286 ALLOY |
| 2614 |  CrevaCoin CREVA | US$0,0002380 | -0,16% | 4,80% | US$8.663 | - | 36.390.750 CREVA |
| 2615 |  YoloCash YLC | US$0,0002937 | -10,43% | -9,04% | US$8.663 | US$25.405,67 | 29.499.388 YLC |
| 2616 |  Litecoin Plus LCP | US$0,003095 | 62,23% | 36,24% | US$8.517 | - | 2.752.341 LCP |
| 2617 |  Spectrum SPT | US$0,000007082 | 0,11% | 12,36% | US$8.499 | - | 1.199.987.500 SPT |
| 2618 |  Zenswap Network Token ZNT | US$0,0000006910 | 0,11% | 12,36% | US$8.292 | - | 12.001.366.640 ZNT |
| 2619 |  SkyHub Coin SHB | US$0,01285 | -0,16% | 4,80% | US$8.271 | - | 643.413 SHB |
| 2620 |  Acoin ACOIN | US$0,006665 | -0,16% | 193,43% | US$8.132 | - | 1.220.085 ACOIN |
| 2621 |  Kemacoin KEMA | US$0,0003333 | -0,16% | 4,80% | US$8.118 | US$0,01000 | 24.360.241 KEMA |
| 2622 |  Bonpay BON | US$0,0007141 | -0,16% | 4,80% | US$8.063 | - | 11.290.301 BON |
| 2623 |  Zealium NZL | US$0,0004523 | -5,16% | 4,80% | US$8.063 | - | 17.826.578 NZL |
| 2624 |  Bitcoin Classic BXC | US$0,01333 | -1,92% | -51,09% | US$8.000 | - | 600.147 BXC |
| 2625 |  KUN KUN | US$3,98 | -9,33% | 2,87% | US$7.962 | US$3.738,80 | 2.000 KUN |
| 2626 |  Arion ARION | US$0,0004761 | -0,16% | 4,80% | US$7.949 | - | 16.696.768 ARION |
| 2627 |  Vortex Defi VTX | US$0,003109 | 15,61% | 33,19% | US$7.773 | US$5.400,52 | 2.500.000 VTX |
| 2628 |  SongCoin SONG | US$0,0002380 | -0,16% | 4,80% | US$7.752 | - | 32.565.300 SONG |
| 2629 |  Gossip Coin GOSS | US$0,0002380 | -0,16% | 4,80% | US$7.732 | - | 32.479.221 GOSS |
| 2630 |  Pyrk PYRK | US$0,0004797 | -0,09% | 5,21% | US$7.570 | - | 15.781.994 PYRK |
| 2631 |  Cream CRM | US$0,0001666 | -0,16% | -1,69% | US$7.517 | US$0,03000 | 45.108.749 CRM |
| 2632 |  Micromines MICRO | US$0,0000004146 | -19,91% | -94,76% | US$7.462 | - | 17.999.887.606 MICRO |
| 2633 |  Zayedcoin ZYD | US$0,001190 | -0,16% | 4,80% | US$7.432 | - | 6.243.840 ZYD |
| 2634 |  Multiplier BMXX | US$0,007310 | 6,00% | -6,65% | US$7.401 | - | 1.012.442 BMXX |
| 2635 |  Veltor VLT | US$0,01333 | -0,16% | 4,80% | US$7.397 | - | 554.855 VLT |
| 2636 |  Innovative Bioresearch Coin INNBC | US$0,000000006002 | -68,25% | -53,48% | US$7.381 | - | 1.229.840.000.000 INNBC |
| 2637 |  WXCOINS WXC | US$0,0002380 | -0,16% | 4,80% | US$7.379 | - | 31.000.000 WXC |
| 2638 |  TravelNote TVNT | US$0,003420 | -0,02% | 8,54% | US$7.364 | - | 2.153.333 TVNT |
| 2639 |  XOVBank XOV | US$0,00005182 | 0,11% | 12,36% | US$7.346 | - | 141.755.903 XOV |
| 2640 |  iBTC IBTC | US$0,0001449 | -0,12% | 6,07% | US$7.246 | - | 49.993.999 IBTC |
| 2641 |  Litecred LTCR | US$0,0002380 | -0,16% | 4,80% | US$7.196 | - | 30.227.750 LTCR |
| 2642 |  Kalkulus KLKS | US$0,0003571 | -0,16% | 57,20% | US$6.985 | - | 19.561.754 KLKS |
| 2643 |  HeartBout HB | US$0,0001277 | -0,15% | 5,28% | US$6.829 | - | 53.495.267 HB |
| 2644 |  AceD (old) ACED | US$0,00002701 | 8,01% | 8,03% | US$6.752 | - | 249.987.000 ACED |
| 2645 |  Martkist MARTK | US$0,0004085 | -26,97% | -45,78% | US$6.925 | - | 16.952.470 MARTK |
| 2646 |  S.Finance SFG | US$0,07814 | 3,06% | 4,55% | US$6.634 | US$142.406 | 84.903 SFG |
| 2647 |  BowsCoin BSC | US$0,001190 | -0,16% | 4,80% | US$6.606 | - | 5.550.102 BSC |
| 2648 |  Veles VLS | US$0,005118 | 53,32% | 18,59% | US$6.602 | - | 1.290.030 VLS |
| 2649 |  Bitcoin Incognito XBI | US$0,0004999 | -80,30% | -71,08% | US$6.515 | US$2,26 | 13.031.736 XBI |
| 2650 |  FUTURAX FTXT | US$0,000001900 | 10,12% | -4,93% | US$6.473 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.