Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Comet CMT | US$0,003809 | -0,16% | 4,80% | US$3.324 | - | 872.830 CMT |
| 2702 |  iBank IBANK | US$0,0007141 | -0,16% | 4,80% | US$3.232 | - | 4.526.324 IBANK |
| 2703 |  Cubiex Power CBIX-P | US$0,01642 | 0,42% | -3,41% | US$2.769 | US$119,32 | 168.605 CBIX-P |
| 2704 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | -25,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2705 |  Tutti Frutti TFF | US$0,00003401 | 9,69% | -12,80% | US$2.649 | - | 77.892.928 TFF |
| 2706 |  SafeCapital SCAP | US$0,001428 | 45,19% | -6,15% | US$2.646 | US$0,01000 | 1.852.870 SCAP |
| 2707 |  Klimatas KTS | US$0,003571 | -45,94% | -12,83% | US$2.581 | - | 722.904 KTS |
| 2708 |  ARbit ARB | US$0,0002380 | -0,16% | 4,80% | US$2.578 | - | 10.830.050 ARB |
| 2709 |  Mesefa SEFA | US$0,005002 | 0,01% | -28,55% | US$2.154 | US$8,54 | 430.655 SEFA |
| 2710 |  Coinonat CXT | US$0,0002380 | -0,16% | 4,80% | US$2.053 | - | 8.623.200 CXT |
| 2711 |  Blizzard Network BLIZZ | US$0,003754 | 14,03% | 10,67% | US$2.027 | US$565,13 | 540.000 BLIZZ |
| 2712 |  Wild Beast Block WBB | US$0,01047 | -0,16% | 4,80% | US$1.905 | - | 181.919 WBB |
| 2713 |  SocialCoin SOCC | US$0,0001736 | -0,20% | 3,90% | US$1.826 | - | 10.518.425 SOCC |
| 2714 |  Save and Gain SANDG | US$0,0005835 | 0,00% | 9,15% | US$1.788 | - | 3.064.800 SANDG |
| 2715 |  ECOSC ECU | US$0,002001 | 0,01% | -33,32% | US$1.723 | US$10,48 | 861.265 ECU |
| 2716 |  LiteCoin Ultra LTCU | US$0,001666 | -0,16% | 4,80% | US$1.718 | - | 1.031.300 LTCU |
| 2717 |  Iconic ICON | US$0,002857 | -0,16% | 4,80% | US$1.694 | - | 592.894 ICON |
| 2718 |  FinNexus FNX | US$0,00004735 | 3,45% | 7,13% | US$1.632 | US$0,02000 | 34.472.130 FNX |
| 2719 |  ITO Utility Token IUT | US$0,00001727 | 0,11% | 12,36% | US$1.593 | - | 92.217.603 IUT |
| 2720 |  MarteXcoin MXT | US$0,0002380 | -0,16% | 4,80% | US$1.501 | - | 6.306.930 MXT |
| 2721 |  Crystal Token CYL | US$0,002573 | -1,30% | 13,84% | US$1.452 | US$171.936 | 564.377 CYL |
| 2722 |  HyperQuant HQT | US$0,00001382 | -51,16% | -58,00% | US$1.382 | - | 100.000.000 HQT |
| 2723 |  KZ Cash KZC | US$0,0008332 | -8,05% | 4,80% | US$1.303 | US$0,05000 | 1.563.996 KZC |
| 2724 |  ImageCash IMGC | US$0,0002380 | -0,16% | -47,60% | US$1.270 | - | 5.336.414 IMGC |
| 2725 |  SharedStake SGT | US$0,008403 | 0,21% | 12,59% | US$1.261 | - | 150.015 SGT |
| 2726 |  Mate MATE | US$0,0004550 | 2,77% | -10,25% | US$1.228 | US$64,74 | 2.699.727 MATE |
| 2727 |  Exosis EXO | US$0,002380 | -37,22% | -32,10% | US$1.229 | - | 516.268 EXO |
| 2728 |  IBStoken IBS | US$0,001074 | 3,99% | 10,43% | US$1.148 | US$38.743,23 | 1.069.402 IBS |
| 2729 |  Cryptobuyer XPT | US$0,00002001 | -88,39% | -95,74% | US$1.146 | US$0,01000 | 57.282.664 XPT |
| 2730 |  PlatinumBAR XPTX | US$0,0004761 | -0,16% | 4,80% | US$1.028 | - | 2.160.126 XPTX |
| 2731 |  Diligence IRA | US$0,00004761 | -0,16% | 109,59% | US$1.000 | - | 21.000.000 IRA |
| 2732 |  Webcoin WEB | US$0,00001727 | 0,11% | -43,82% | US$958 | - | 55.439.991 WEB |
| 2733 |  Concoin CONX | US$0,001190 | -0,16% | 4,80% | US$886 | - | 744.266 CONX |
| 2734 |  Dinero DIN | US$0,00009522 | -0,16% | 4,80% | US$852 | US$0,07000 | 8.947.929 DIN |
| 2735 |  CashHand CHND | US$0,0004472 | 0,18% | 11,51% | US$772 | - | 1.727.270 CHND |
| 2736 |  Helpico HELP | US$0,02976 | -7,56% | -24,71% | US$703 | - | 23.628 HELP |
| 2737 |  PonziCoin PONZI | US$0,0007141 | -0,16% | 4,80% | US$615 | - | 861.099 PONZI |
| 2738 |  Argus ARGUS | US$0,0004761 | -0,16% | 4,80% | US$547 | - | 1.148.324 ARGUS |
| 2739 |  Abulaba AAA | US$0,00003455 | -49,94% | -25,09% | US$521 | US$12,12 | 15.090.818 AAA |
| 2740 |  SONO SONO | US$0,0002380 | -0,16% | 4,80% | US$496 | - | 2.084.823 SONO |
| 2741 |  Storeum STO | US$0,000001467 | 0,23% | 12,36% | US$409 | - | 278.998.364 STO |
| 2742 |  Staker STR | US$0,0002380 | -0,16% | 4,80% | US$404 | - | 1.697.796 STR |
| 2743 |  Fabric FAB | US$0,000007005 | 67,57% | 5,00% | US$346 | US$98.420,14 | 49.413.402 FAB |
| 2744 |  Newton Coin Project NCP | US$0,000003046 | -4,00% | 8,45% | US$319 | US$0,2100 | 104.880.960 NCP |
| 2745 |  Bulleon BUL | US$0,0002380 | -0,16% | 4,80% | US$261 | - | 1.096.353 BUL |
| 2746 |  Trexcoin TREX | US$0,0000002380 | -0,16% | 4,80% | US$240 | - | 1.006.849.553 TREX |
| 2747 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$572,22 | 34.009.063 XLT |
| 2748 |  CryptoVerificationCoin CVCC | US$0,0002380 | -0,16% | 4,80% | US$139 | - | 582.595 CVCC |
| 2749 |  Nibble NBXC | US$0,0001428 | -0,16% | 4,80% | US$38 | - | 269.549 NBXC |
| 2750 |  Degenerator Meme MEME | US$0,0006471 | 0,00% | -3,31% | US$18 | US$9.376,28 | 28.000 MEME |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.