Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETNA Network ETNA | US$0,02035 | 2,97% | 2,48% | US$245.866 | US$6.839,58 | 12.079.542 ETNA |
| 1952 |  Actinium ACM | US$0,005713 | -0,16% | 0,61% | US$243.789 | US$82,89 | 42.671.825 ACM |
| 1953 |  Thisoption TONS | US$0,04407 | -0,10% | 3,07% | US$243.029 | - | 5.514.569 TONS |
| 1954 |  Save Environment Token SET | US$0,2517 | -0,01% | 8,81% | US$241.817 | - | 960.882 SET |
| 1955 |  Forest Knight KNIGHT | US$0,03103 | 2,29% | 4,72% | US$240.173 | US$107.270 | 7.740.823 KNIGHT |
| 1956 |  Zennies ZENI | US$0,0002380 | -0,16% | 4,80% | US$238.240 | - | 1.000.812.836 ZENI |
| 1957 |  Insured Finance INFI | US$0,007235 | 8,44% | 19,68% | US$236.857 | US$1.347,54 | 32.737.564 INFI |
| 1958 |  Universidad de Chile Fan Token UCH | US$0,6295 | 8,31% | 18,62% | US$236.203 | US$78.995,29 | 375.236 UCH |
| 1959 |  AudioCoin ADC | US$0,0002380 | -0,16% | 4,80% | US$233.460 | - | 980.733.271 ADC |
| 1960 |  Alliance Fan Token ALL | US$0,2322 | 5,80% | 18,25% | US$232.455 | US$28.205,52 | 1.001.165 ALL |
| 1961 |  Innova INN | US$0,03371 | 0,01% | 0,03% | US$232.634 | US$52,41 | 6.901.771 INN |
| 1962 |  Expanse EXP | US$0,01107 | -6,97% | 8,18% | US$208.157 | US$2.849,94 | 18.805.100 EXP |
| 1963 |  Blockmason Credit Protocol BCPT | US$0,001999 | 6,01% | 16,98% | US$232.188 | - | 116.158.667 BCPT |
| 1964 |  OLXA OLXA | US$0,0001708 | -0,08% | 6,98% | US$232.251 | - | 1.359.420.210 OLXA |
| 1965 |  Yield Protocol YIELD | US$0,006817 | -2,66% | 6,82% | US$231.845 | US$135.988 | 34.009.745 YIELD |
| 1966 |  ChronoBase TIK | US$0,5791 | -0,64% | 33,84% | US$231.944 | - | 400.522 TIK |
| 1967 |  reflect.finance RFI | US$0,02444 | 0,21% | 9,95% | US$230.670 | - | 9.437.357 RFI |
| 1968 |  Team Heretics Fan Token TH | US$0,5314 | 9,10% | 15,37% | US$229.657 | US$70.681,26 | 432.137 TH |
| 1969 |  QUINADS QUIN | US$0,00001727 | 0,11% | 12,36% | US$229.659 | - | 13.294.999.111 QUIN |
| 1970 |  UGAS UGAS | US$0,001318 | -5,12% | -3,96% | US$226.388 | US$87.641,60 | 171.719.420 UGAS |
| 1971 |  NFTify N1 | US$0,01111 | 2,85% | 12,45% | US$226.270 | US$7.243,35 | 20.362.031 N1 |
| 1972 |  Legia Warsaw Fan Token LEG | US$0,5160 | 8,61% | 26,93% | US$220.240 | US$64.527,41 | 426.850 LEG |
| 1973 |  Plair PLA | US$0,000008770 | -6,95% | 25,10% | US$224.604 | US$413,30 | 25.610.108.545 PLA |
| 1974 |  NIX NIX | US$0,004572 | 0,09% | 11,73% | US$225.115 | - | 49.238.466 NIX |
| 1975 |  Scholarship Coin SCHO | US$0,02101 | 5,01% | -78,99% | US$223.905 | - | 10.658.824 SCHO |
| 1976 |  Baanx BXX | US$0,01126 | 8,31% | -9,21% | US$222.993 | US$2.508,17 | 19.798.721 BXX |
| 1977 |  MicroBitcoin MBC | US$0,000004621 | -19,08% | -21,14% | US$221.636 | US$20,69 | 47.958.344.687 MBC |
| 1978 |  Blockpass PASS | US$0,001322 | 0,11% | 0,12% | US$221.003 | US$6,13 | 167.223.762 PASS |
| 1979 |  Endor Protocol EDR | US$0,0001523 | 1,42% | -1,37% | US$223.787 | - | 1.468.902.335 EDR |
| 1980 |  TheForce Trade FOC | US$0,002724 | 3,25% | -3,08% | US$218.475 | US$3.478,06 | 80.200.000 FOC |
| 1981 |  WeTrust TRST | US$0,002386 | 2,70% | 97,46% | US$219.894 | US$3,12 | 92.147.500 TRST |
| 1982 |  Basis Cash BAC | US$0,004044 | -3,37% | 6,59% | US$220.719 | US$22.289,10 | 54.575.145 BAC |
| 1983 |  Ceres CERES | US$39,78 | 0,50% | -5,50% | US$219.294 | US$4.473,18 | 5.512 CERES |
| 1984 |  NeoNomad NNI | US$0,05133 | 1,91% | 0,36% | US$218.251 | US$103.416 | 4.251.834 NNI |
| 1985 |  Etherland ELAND | US$0,007012 | 18,59% | 19,86% | US$217.543 | US$848,93 | 31.024.196 ELAND |
| 1986 |  Defina Finance FINA | US$0,02817 | 0,59% | -1,81% | US$211.454 | US$598.254 | 7.506.900 FINA |
| 1987 |  Power Index Pool Token PIPT | US$1,08 | 2,69% | 22,16% | US$216.423 | US$7.371,98 | 199.884 PIPT |
| 1988 |  Silver Stonks SSTX | US$0,0000002874 | 4,72% | 11,43% | US$214.856 | US$617,96 | 747.566.991.914 SSTX |
| 1989 |  Atmos ATMOS | US$0,003428 | -0,16% | 11,78% | US$214.988 | US$1.640,64 | 62.717.622 ATMOS |
| 1990 |  Alanyaspor Fan Token ALA | US$0,7004 | 4,29% | 14,77% | US$217.135 | US$87.084,39 | 310.005 ALA |
| 1991 |  DinoSwap DINO | US$0,001392 | -0,42% | 4,75% | US$211.755 | US$17.676,70 | 152.120.898 DINO |
| 1992 |  IHT Real Estate Protocol IHT | US$0,0002151 | -1,21% | -1,15% | US$212.793 | US$17.580,02 | 989.061.136 IHT |
| 1993 |  Ink INK | US$0,0004584 | -0,86% | 4,81% | US$212.669 | US$30.962,99 | 463.910.527 INK |
| 1994 |  renDOGE RENDOGE | US$0,06917 | 0,13% | 3,26% | US$213.308 | US$84,65 | 3.083.733 RENDOGE |
| 1995 |  ZENZO ZNZ | US$0,007141 | -3,39% | -3,09% | US$211.864 | US$184,45 | 29.667.006 ZNZ |
| 1996 |  ShipChain SHIP | US$0,0004404 | 39,48% | -31,91% | US$210.768 | US$1,36 | 478.598.260 SHIP |
| 1997 |  Dether DTH | US$0,002073 | -1,53% | -31,06% | US$207.289 | - | 100.000.000 DTH |
| 1998 |  LootBox.io LOOT | US$9,33 | 0,58% | 11,99% | US$210.803 | - | 22.599 LOOT |
| 1999 |  Pakcoin PAK | US$0,003047 | 10,46% | 15,94% | US$209.029 | US$2.726,68 | 68.594.750 PAK |
| 2000 |  Bounty0x BNTY | US$0,0008813 | 2,51% | 7,19% | US$205.085 | US$22.366,48 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.