Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Professional Fighters League Fan Token PFL | US$0,2980 | 6,52% | 24,78% | US$385.631 | US$39.580,74 | 1.294.195 PFL |
| 1802 |  Parachute PAR | US$0,0004270 | -2,06% | -10,41% | US$375.161 | US$83.067,26 | 878.603.675 PAR |
| 1803 |  Faceter FACE | US$0,0008278 | 1,93% | 14,25% | US$387.516 | US$17.349,02 | 468.136.184 FACE |
| 1804 |  Color Platform CLR | US$0,002701 | 0,01% | 0,03% | US$370.637 | US$0,9700 | 137.230.262 CLR |
| 1805 |  Beamswap GLINT | US$0,001359 | 21,62% | 4,55% | US$368.479 | - | 271.089.931 GLINT |
| 1806 |  Webflix Token WFX | US$0,00002551 | 18,40% | -33,99% | US$369.081 | US$91,20 | 14.469.258.368 WFX |
| 1807 |  Bean Cash BITB | US$0,00007580 | 9,57% | -37,71% | US$368.687 | US$572,20 | 4.863.947.000 BITB |
| 1808 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1809 |  TRAVA.FINANCE TRAVA | US$0,0005607 | 7,77% | 13,41% | US$367.239 | US$250.831 | 655.015.833 TRAVA |
| 1810 |  Apollon Limassol APL | US$1,11 | 6,24% | 19,73% | US$367.008 | US$141.233 | 329.307 APL |
| 1811 |  9D NFT COGI | US$0,01727 | 2,72% | 4,23% | US$366.710 | US$15.952,82 | 21.235.098 COGI |
| 1812 |  Zebi Token ZEBI | US$0,0003516 | 8,94% | 10,89% | US$365.377 | US$865,14 | 1.039.158.783 ZEBI |
| 1813 |  RealTract RET | US$0,00003455 | 0,11% | 12,36% | US$366.210 | US$1.464,40 | 10.600.000.000 RET |
| 1814 |  BHO Network BHO | US$0,0008045 | -4,10% | -2,65% | US$365.237 | US$61.226,88 | 454.000.000 BHO |
| 1815 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002848 | -0,07% | 16,87% | US$361.444 | US$1.063,63 | 126.901.359 FOUR |
| 1816 |  xRhodium XRC | US$0,2868 | 6,08% | -4,31% | US$358.449 | US$157,72 | 1.249.615 XRC |
| 1817 |  Kangal KANGAL | US$0,000003572 | -1,34% | 9,02% | US$357.234 | US$332,97 | 100.000.000.000 KANGAL |
| 1818 |  Polis POLIS | US$0,03624 | 0,90% | -0,24% | US$356.334 | US$86,32 | 9.831.891 POLIS |
| 1819 |  Shadows DOWS | US$0,01360 | 2,88% | 15,03% | US$360.414 | US$26.692,84 | 26.500.000 DOWS |
| 1820 |  VegaWallet Token VGW | US$0,02214 | -0,16% | 4,80% | US$355.718 | - | 16.068.001 VGW |
| 1821 |  Beer Money BEER | US$0,008428 | -8,03% | -22,48% | US$353.995 | US$75,47 | 41.999.999 BEER |
| 1822 |  APY.Finance APY | US$0,005321 | -3,56% | -3,24% | US$353.661 | US$970,80 | 66.469.950 APY |
| 1823 |  World Token WORLD | US$0,003549 | 70,58% | 31,12% | US$353.276 | US$17,98 | 99.555.298 WORLD |
| 1824 |  Sakura Bloom SKB | US$0,0001363 | -0,13% | 5,70% | US$352.051 | - | 2.582.965.294 SKB |
| 1825 |  2crazyNFT 2CRZ | US$0,002286 | -2,07% | 0,77% | US$350.848 | US$88.048,82 | 153.470.569 2CRZ |
| 1826 |  Digital Reserve Currency DRC | US$0,0003490 | 0,99% | 0,07% | US$349.018 | US$479,51 | 1.000.000.000 DRC |
| 1827 |  GlobalBoost-Y BSTY | US$0,01942 | 4,31% | 16,29% | US$348.549 | US$94,99 | 17.950.579 BSTY |
| 1828 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008525 | 2,70% | 84,60% | US$347.016 | US$3,45 | 40.705.007 ONG |
| 1829 |  Titan Coin TTN | US$0,0003809 | 57,05% | 67,68% | US$346.908 | - | 910.820.150 TTN |
| 1830 |  OKCash OK | US$0,004047 | 2,72% | -1,06% | US$346.195 | - | 85.548.210 OK |
| 1831 |  Nerve Finance NRV | US$0,007460 | 3,58% | 2,69% | US$344.921 | US$523.051 | 46.237.771 NRV |
| 1832 |  Debitum DEB | US$0,001736 | -7,51% | 9,82% | US$346.506 | US$90.217,54 | 199.645.716 DEB |
| 1833 |  DINGO TOKEN DINGO | US$0,000000002087 | 6,27% | 12,60% | US$343.840 | US$1.421,72 | 164.752.714.394.931 DINGO |
| 1834 |  CryptoTycoon CTT | US$2,35 | 21,12% | 12,80% | US$343.304 | US$35.434,70 | 145.836 CTT |
| 1835 |  Rune Shards RXS | US$0,001890 | 27,87% | 49,64% | US$342.696 | US$25.064,44 | 181.305.040 RXS |
| 1836 |  LiteDoge LDOGE | US$0,00002067 | -0,28% | -7,28% | US$339.488 | - | 16.422.580.992 LDOGE |
| 1837 |  BOMB BOMB | US$0,3657 | -8,48% | 73,13% | US$325.728 | US$143.574 | 890.598 BOMB |
| 1838 |  Substratum SUB | US$0,0008814 | 38,11% | 0,96% | US$337.612 | US$87,73 | 383.021.000 SUB |
| 1839 |  PRivaCY Coin PRCY | US$0,03985 | -1,67% | -12,49% | US$337.884 | US$38.803,34 | 8.479.255 PRCY |
| 1840 |  Legend of Fantasy War LFW | US$0,02247 | -0,13% | -0,13% | US$334.437 | US$97.089,28 | 14.886.408 LFW |
| 1841 |  Warena RENA | US$0,04912 | -1,75% | 2,77% | US$337.086 | US$61.467,30 | 6.862.242 RENA |
| 1842 |  Polinate POLI | US$0,002178 | 0,36% | 3,40% | US$335.976 | US$10.324,66 | 154.294.330 POLI |
| 1843 |  NANJCOIN NANJ | US$0,00001727 | 0,11% | 12,36% | US$334.459 | - | 19.361.889.557 NANJ |
| 1844 |  Mytheria MYRA | US$0,01760 | 7,28% | 4,88% | US$332.688 | US$8.790,71 | 18.898.630 MYRA |
| 1845 |  eosDAC EOSDAC | US$0,0005053 | -2,11% | 5,50% | US$333.873 | US$5.258,28 | 660.755.177 EOSDAC |
| 1846 |  Tap XTP | US$0,0002701 | 0,01% | 0,03% | US$332.719 | US$263,99 | 1.231.911.016 XTP |
| 1847 |  Realio Network RIO | US$0,05033 | -3,63% | 25,13% | US$330.622 | US$330.671 | 6.568.515 RIO |
| 1848 |  ByteNext BNU | US$0,01920 | 1,45% | 4,87% | US$331.143 | US$66.975,70 | 17.250.000 BNU |
| 1849 |  Bezant BZNT | US$0,0003733 | 3,56% | 77,52% | US$327.924 | US$1,12 | 878.398.685 BZNT |
| 1850 |  Triall TRL | US$0,01867 | 0,64% | -5,95% | US$329.680 | US$19.624,88 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.