Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Delphy DPY | US$0,005273 | 2,40% | 4,35% | US$327.968 | US$23.441,43 | 62.199.848 DPY |
| 1852 |  Relite Finance RELI | US$0,004661 | 6,00% | 9,75% | US$323.995 | US$303,47 | 69.504.430 RELI |
| 1853 |  Everex EVX | US$0,01428 | -3,39% | -8,87% | US$324.218 | US$5.081,93 | 22.700.000 EVX |
| 1854 |  Innovation Blockchain Payment IBP | US$0,001721 | -2,24% | -6,32% | US$323.600 | US$99.042,71 | 188.009.206 IBP |
| 1855 |  KeyFi KEYFI | US$0,1226 | 2,36% | 0,83% | US$329.549 | US$163,73 | 2.688.429 KEYFI |
| 1856 |  Bottos BTO | US$0,0005921 | 0,61% | -0,91% | US$323.279 | US$10.335,11 | 546.000.153 BTO |
| 1857 |  Motocoin MOTO | US$0,01643 | -0,16% | 4,80% | US$322.635 | - | 19.642.673 MOTO |
| 1858 |  Drops Ownership Power DOP | US$0,2737 | -2,48% | 1,95% | US$321.858 | US$40.983,38 | 1.176.034 DOP |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,3186 | 3,62% | 13,28% | US$318.948 | US$43.503,62 | 1.001.066 NAVI |
| 1860 |  DAOstack GEN | US$0,006535 | -0,35% | 7,13% | US$320.406 | US$406,55 | 49.029.095 GEN |
| 1861 |  BitcoinPoS BPS | US$0,05181 | 6,52% | -22,94% | US$294.277 | US$34,61 | 5.679.502 BPS |
| 1862 |  Aryacoin AYA | US$0,002004 | 0,67% | 0,12% | US$321.532 | US$5.463,28 | 160.459.559 AYA |
| 1863 |  eBoost EBST | US$0,003172 | -28,42% | 1,39% | US$317.144 | US$1,04 | 99.990.002 EBST |
| 1864 |  Education Ecosystem LEDU | US$0,001343 | 0,13% | 80,05% | US$317.797 | US$2,08 | 236.710.413 LEDU |
| 1865 |  Katalyo KTLYO | US$0,02951 | 1,04% | 13,05% | US$315.609 | US$106.361 | 10.695.604 KTLYO |
| 1866 |  Dragon Kart KART | US$0,01620 | -1,71% | 3,86% | US$315.242 | US$14.434,51 | 19.463.081 KART |
| 1867 |  Tapx TAP | US$0,01393 | 0,01% | -0,01% | US$314.098 | - | 22.543.057 TAP |
| 1868 |  CoTrader COT | US$0,00001657 | 10,65% | 4,09% | US$313.041 | US$230,68 | 18.886.520.618 COT |
| 1869 |  Minereum MNE | US$0,01959 | 0,12% | 12,37% | US$313.665 | - | 16.011.457 MNE |
| 1870 |  Alpha Token A | US$0,009013 | 0,02% | 9,74% | US$313.033 | - | 34.731.759 A |
| 1871 |  Battle Hero BATH | US$0,006263 | -0,36% | 0,28% | US$311.722 | US$20.795,03 | 49.773.309 BATH |
| 1872 |  MyWish WISH | US$0,03268 | 14,15% | 34,17% | US$312.001 | US$13,07 | 9.546.651 WISH |
| 1873 |  Orient Walt HTDF | US$0,003331 | -1,47% | -41,37% | US$309.600 | US$109,82 | 92.944.196 HTDF |
| 1874 |  Tidal Finance TIDAL | US$0,0003606 | -1,23% | -0,61% | US$312.033 | US$303.052 | 865.226.229 TIDAL |
| 1875 |  ROCKI ROCKI | US$0,03863 | -2,53% | -0,31% | US$311.276 | US$190.512 | 8.057.237 ROCKI |
| 1876 |  Teloscoin TELOS | US$0,001856 | -0,92% | 2,13% | US$310.691 | US$9,64 | 167.399.821 TELOS |
| 1877 |  Beacon BECN | US$0,1742 | -0,04% | -0,05% | US$310.268 | US$8.923,34 | 1.780.595 BECN |
| 1878 |  DogeCash DOGEC | US$0,01642 | -6,91% | 9,56% | US$309.956 | US$1.132,07 | 18.872.073 DOGEC |
| 1879 |  Lepasa LEPA | US$0,04871 | 0,40% | 6,91% | US$306.744 | US$176.563 | 6.297.959 LEPA |
| 1880 |  LYNC Network LYNC | US$0,3083 | 0,21% | 13,60% | US$306.021 | - | 992.615 LYNC |
| 1881 |  RED RED | US$0,002335 | 8,87% | 4,29% | US$303.575 | US$21.544,29 | 130.000.009 RED |
| 1882 |  DPRating RATING | US$0,0001415 | -2,63% | 2,42% | US$302.791 | US$29.016,63 | 2.140.429.993 RATING |
| 1883 |  Rune RUNE | US$22,29 | 9,40% | 14,84% | US$301.229 | US$846,68 | 13.517 RUNE |
| 1884 |  MesChain MES | US$0,0003442 | -11,86% | 25,19% | US$301.144 | US$10.084,38 | 874.972.732 MES |
| 1885 |  TotemFi TOTM | US$0,04921 | 2,47% | 10,33% | US$300.862 | US$105.210 | 6.113.675 TOTM |
| 1886 |  Lead Wallet LEAD | US$0,0005942 | -2,14% | 3,87% | US$300.240 | US$20.157,66 | 505.310.846 LEAD |
| 1887 |  Orbitcoin ORB | US$0,09308 | -0,16% | 3,21% | US$299.762 | - | 3.220.616 ORB |
| 1888 |  Equal EQL | US$0,0007319 | -11,42% | 55,55% | US$297.054 | US$1.776,68 | 405.842.550 EQL |
| 1889 |  Creaticles CRE8 | US$0,003811 | 0,00% | -0,16% | US$297.443 | US$5.432,30 | 78.052.634 CRE8 |
| 1890 |  Dexsport DESU | US$0,004272 | 0,94% | -26,27% | US$294.711 | US$5.926,27 | 68.981.710 DESU |
| 1891 |  Nyzo NYZO | US$0,02466 | -0,32% | 8,37% | US$293.978 | US$25.415,08 | 11.919.651 NYZO |
| 1892 |  Manna MANNA | US$0,0004427 | -0,20% | 12,97% | US$292.815 | - | 661.451.956 MANNA |
| 1893 |  ZUM TOKEN ZUM | US$0,00001164 | 6,41% | 11,58% | US$298.101 | US$74.162,60 | 25.614.208.832 ZUM |
| 1894 |  Waterfall DeFi WTF | US$0,07346 | -1,78% | 3,49% | US$289.254 | US$1.253,93 | 3.937.370 WTF |
| 1895 |  Scorum Coins SCR | US$0,009898 | -1,60% | 13,15% | US$289.667 | - | 29.265.075 SCR |
| 1896 |  Indexed Finance NDX | US$0,3370 | 3,79% | 17,52% | US$288.095 | US$888,94 | 854.801 NDX |
| 1897 |  SugarBounce TIP | US$0,02666 | 2,49% | 10,03% | US$286.089 | US$14.707,22 | 10.730.874 TIP |
| 1898 |  Starbase STAR | US$0,001442 | -1,63% | -27,48% | US$270.459 | US$167.557 | 187.500.000 STAR |
| 1899 |  CryptoFlow CFL | US$0,003095 | 17,99% | -2,69% | US$284.784 | US$538,24 | 92.026.159 CFL |
| 1900 |  HYCON HYC | US$0,0001060 | -2,29% | -2,28% | US$283.806 | US$10.278,22 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.