Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CHADS VC CHADS | US$0,01056 | 0,21% | -45,84% | US$522.408 | - | 49.466.213 CHADS |
| 1702 |  8PAY 8PAY | US$0,008704 | 3,97% | 7,06% | US$522.344 | US$75.484,53 | 60.010.875 8PAY |
| 1703 |  Golff GOF | US$0,05199 | 0,16% | 4,04% | US$519.886 | US$381.895 | 9.999.338 GOF |
| 1704 |  Curecoin CURE | US$0,01895 | -0,16% | 47,36% | US$519.388 | US$211,37 | 27.410.505 CURE |
| 1705 |  LiquidApps DAPP | US$0,0007230 | -2,57% | 10,03% | US$513.270 | US$851,49 | 709.902.294 DAPP |
| 1706 |  Swarm Markets SMT | US$0,01550 | 0,01% | -10,38% | US$508.088 | - | 32.769.650 SMT |
| 1707 |  Finxflo FXF | US$0,005397 | -7,75% | -21,45% | US$507.727 | US$19.122,96 | 94.082.569 FXF |
| 1708 |  UCA Coin UCA | US$0,0002191 | 0,01% | 92,88% | US$505.691 | US$1.223,65 | 2.308.373.935 UCA |
| 1709 |  Primas PST | US$0,009567 | -2,25% | -7,13% | US$504.116 | US$411.961 | 52.692.565 PST |
| 1710 |  Streamity STM | US$0,01395 | 0,01% | 9,40% | US$502.093 | - | 35.987.749 STM |
| 1711 |  ACCEL ACCEL | US$0,002654 | 12,06% | -10,45% | US$501.357 | US$12.507,14 | 188.934.416 ACCEL |
| 1712 |  Sao Paulo FC Fan Token SPFC | US$0,2889 | -1,79% | 14,87% | US$500.445 | US$38.925,35 | 1.732.000 SPFC |
| 1713 |  YetiCoin YETIC | US$0,000000000564 | -1,30% | -2,78% | US$498.030 | US$18.948,45 | 882.267.270.742.345 YETIC |
| 1714 |  Heroes Chained HEC | US$0,1472 | 8,07% | 73,15% | US$485.868 | US$339.820 | 3.300.962 HEC |
| 1715 |  Falcon Project FNT | US$0,0001237 | 0,21% | 14,37% | US$488.855 | US$33,51 | 3.951.280.734 FNT |
| 1716 |  omchain OMC | US$0,005252 | -1,38% | -0,55% | US$487.419 | US$332.588 | 92.808.753 OMC |
| 1717 |  ADAMANT Messenger ADM | US$0,005475 | -0,16% | 4,80% | US$488.143 | - | 89.157.548 ADM |
| 1718 |  DePay DEPAY | US$0,2318 | -21,93% | 17,37% | US$483.676 | US$2.465,29 | 2.086.652 DEPAY |
| 1719 |  Cook Finance COOK | US$0,0005531 | 6,18% | 11,63% | US$483.189 | US$419.198 | 873.630.735 COOK |
| 1720 |  Redpanda Earth REDPANDA | US$0,000000000001 | 18,73% | 31,76% | US$483.389 | US$127.159 | 390.557.052.052.566.720 REDPANDA |
| 1721 |  UniMex Network UMX | US$0,05062 | 0,23% | 11,85% | US$483.621 | US$170,73 | 9.554.782 UMX |
| 1722 |  Dev Protocol DEV | US$0,4314 | 0,78% | -1,48% | US$482.289 | US$200,34 | 1.118.005 DEV |
| 1723 |  AirNFTs AIRT | US$0,004285 | 3,59% | 3,96% | US$480.128 | US$11.060,85 | 112.040.000 AIRT |
| 1724 |  AtromG8 AG8 | US$0,01142 | 11,61% | -8,65% | US$479.664 | US$29.715,60 | 42.000.000 AG8 |
| 1725 |  WeOwn CHX | US$0,004874 | -2,00% | -35,57% | US$486.013 | US$1.176,50 | 99.719.012 CHX |
| 1726 |  Venus BCH vBCH | US$3,07 | -1,57% | 23,35% | US$473.926 | - | 154.392 vBCH |
| 1727 |  SINOVATE SIN | US$0,0007184 | 0,26% | 2,37% | US$476.820 | US$179.228 | 663.717.042 SIN |
| 1728 |  Falconswap FSW | US$0,01246 | 3,34% | 5,33% | US$466.263 | US$56.006,68 | 37.429.794 FSW |
| 1729 |  MediShares MDS | US$0,0003639 | 16,51% | 11,77% | US$476.797 | US$33.805,31 | 1.310.099.624 MDS |
| 1730 |  Stake DAO SDT | US$0,6612 | -3,89% | 6,83% | US$468.555 | US$174.234 | 708.604 SDT |
| 1731 |  Link Machine Learning LML | US$0,003879 | -5,77% | 46,81% | US$465.443 | US$341,18 | 120.000.000 LML |
| 1732 |  Signature Chain SIGN | US$0,0006067 | 32,19% | 20,35% | US$464.598 | US$695,16 | 765.779.225 SIGN |
| 1733 |  Chainswap ASAP | US$0,02264 | 0,21% | 5,29% | US$463.395 | - | 20.470.334 ASAP |
| 1734 |  Stably USD USDS | US$1,0000 | 0,01% | 0,03% | US$463.197 | US$7.549,58 | 463.203 USDS |
| 1735 |  ZClassic ZCL | US$0,04954 | -4,40% | 42,54% | US$460.058 | US$0,5900 | 9.287.024 ZCL |
| 1736 |  HashBX HBX | US$0,0007260 | -1,53% | 6,78% | US$456.856 | US$3.235,98 | 629.280.963 HBX |
| 1737 |  TurtleCoin TRTL | US$0,000004736 | -4,43% | -21,70% | US$456.569 | US$69.644,94 | 96.397.137.831 TRTL |
| 1738 |  TripCandy CANDY | US$0,002237 | 5,46% | 11,20% | US$468.388 | US$96,65 | 209.382.822 CANDY |
| 1739 |  Kcash KCASH | US$0,001029 | -2,68% | -3,11% | US$458.411 | US$143.057 | 445.499.083 KCASH |
| 1740 |  Mochimo MCM | US$0,03024 | -0,10% | 10,51% | US$456.004 | - | 15.077.193 MCM |
| 1741 |  SHIBAVAX SHIBX | US$0,00004647 | 4,62% | 0,32% | US$454.856 | US$118,36 | 9.787.969.900 SHIBX |
| 1742 |  Caspian CSP | US$0,001011 | -0,08% | -27,44% | US$454.125 | US$3.394,40 | 449.036.296 CSP |
| 1743 |  CryptoSoul SOUL | US$0,001416 | -0,01% | -8,40% | US$453.174 | - | 319.927.334 SOUL |
| 1744 |  Ideaology IDEA | US$0,02768 | -4,60% | -12,55% | US$450.832 | US$322.536 | 16.286.241 IDEA |
| 1745 |  Lightstreams PHT | US$0,009777 | 6,11% | 22,53% | US$451.800 | US$74,92 | 46.209.884 PHT |
| 1746 |  Ninneko NINO | US$0,006977 | -1,38% | -6,57% | US$452.835 | US$18.397,79 | 64.904.273 NINO |
| 1747 |  Pascal PASC | US$0,01196 | -0,12% | 4,88% | US$449.920 | US$123,19 | 37.628.150 PASC |
| 1748 |  Terracoin TRC | US$0,01957 | 8,55% | 0,05% | US$448.786 | US$226,94 | 22.935.396 TRC |
| 1749 |  Samsunspor Fan Token SAM | US$1,13 | 7,22% | 25,27% | US$456.070 | US$156.141 | 405.002 SAM |
| 1750 |  Playcent PCNT | US$0,01545 | 2,85% | 8,96% | US$447.437 | US$21.301,19 | 28.965.236 PCNT |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.