Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Impossible Finance IF | US$0,1355 | 6,71% | -10,10% | US$813.102 | US$11.996,41 | 6.000.661 IF |
| 1552 |  VIG VIG | US$0,0009103 | -2,98% | -3,06% | US$814.582 | US$9,13 | 894.818.355 VIG |
| 1553 |  BlackCoin BLK | US$0,01309 | -3,67% | -3,94% | US$805.366 | US$544,18 | 61.513.343 BLK |
| 1554 |  My Master War MAT | US$0,04308 | 22,25% | 25,35% | US$827.957 | US$175.819 | 19.219.310 MAT |
| 1555 |  Wall Street Games WSG | US$0,000000002549 | 1,39% | 1,85% | US$794.577 | US$134.656 | 311.708.880.342.312 WSG |
| 1556 |  Everton Fan Token EFC | US$0,8965 | 5,46% | 20,67% | US$794.239 | US$823,97 | 885.943 EFC |
| 1557 |  Zenfuse ZEFU | US$0,01230 | 4,38% | 8,78% | US$798.022 | US$19.973,42 | 64.899.301 ZEFU |
| 1558 |  B-cube.ai BCUBE | US$0,07035 | -18,62% | 19,14% | US$796.016 | US$14.541,49 | 11.315.304 BCUBE |
| 1559 |  HempCoin THC | US$0,002976 | -0,16% | 5,64% | US$793.620 | - | 266.711.006 THC |
| 1560 |  Global Social Chain GSC | US$0,001683 | 4,32% | -1,51% | US$793.109 | US$202,47 | 471.247.795 GSC |
| 1561 |  Bob's Repair BOB | US$0,004314 | -0,17% | 2,52% | US$792.180 | US$393,51 | 183.640.758 BOB |
| 1562 |  ClinTex CTi CTI | US$0,006360 | -0,08% | 3,03% | US$791.479 | US$352.124 | 124.445.175 CTI |
| 1563 |  AstroSwap ASTRO | US$0,001855 | 8,46% | 3,99% | US$795.006 | US$41.646,40 | 428.462.821 ASTRO |
| 1564 |  Tycoon TYC | US$0,01002 | -0,21% | -1,43% | US$789.412 | US$37.777,70 | 78.815.560 TYC |
| 1565 |  DOSE DOSE | US$0,01520 | -3,44% | -11,67% | US$789.060 | US$535.916 | 51.903.165 DOSE |
| 1566 |  S.C. Corinthians Fan Token SCCP | US$0,3315 | 0,71% | 10,76% | US$791.975 | US$44.464,22 | 2.389.010 SCCP |
| 1567 |  Bitswift BITS | US$0,2021 | -0,05% | 36,67% | US$785.090 | US$20,05 | 3.884.635 BITS |
| 1568 |  Plasma Finance PPAY | US$0,006394 | -11,23% | -11,91% | US$787.145 | US$15.991,96 | 123.116.295 PPAY |
| 1569 |  Darwinia Commitment Token KTON | US$14,15 | 0,55% | 7,79% | US$784.945 | US$8.052,57 | 55.479 KTON |
| 1570 |  BlackHat BLKC | US$0,08755 | -7,77% | -21,22% | US$665.815 | US$83.199,01 | 7.604.715 BLKC |
| 1571 |  Bistroo BIST | US$0,01789 | 1,29% | 2,64% | US$779.360 | US$49.730,40 | 43.565.302 BIST |
| 1572 |  Ixcoin IXC | US$0,03642 | -41,25% | 17,90% | US$775.064 | - | 21.280.639 IXC |
| 1573 |  SuperLauncher LAUNCH | US$0,1901 | 5,67% | 12,50% | US$770.006 | US$1.284,95 | 4.050.114 LAUNCH |
| 1574 |  Spore SPORE | US$0,000000000022 | 7,28% | 1,71% | US$766.122 | US$7.387,98 | 34.336.476.970.660.664 SPORE |
| 1575 |  Open Platform OPEN | US$0,0007220 | -0,27% | 2,73% | US$766.466 | US$25.604,01 | 1.061.610.422 OPEN |
| 1576 |  VNX VNXLU | US$0,02714 | -0,16% | 13,78% | US$762.685 | US$269,31 | 28.104.700 VNXLU |
| 1577 |  Reward Hunters Token RHT | US$0,0009510 | 3,71% | 2,36% | US$760.805 | US$4.953,40 | 800.000.000 RHT |
| 1578 |  Chronicle XNL | US$0,03662 | -0,90% | 3,79% | US$760.893 | US$312.303 | 20.776.667 XNL |
| 1579 |  FedoraCoin TIPS | US$0,000003542 | -1,14% | 0,09% | US$751.869 | US$18.206,58 | 212.269.865.434 TIPS |
| 1580 |  ClearDAO CLH | US$0,006882 | 4,75% | -0,58% | US$752.977 | US$109.040 | 109.418.953 CLH |
| 1581 |  blockbank BBANK | US$0,009262 | -1,00% | 10,94% | US$749.748 | US$37.709,80 | 80.947.318 BBANK |
| 1582 |  Antiample XAMP | US$0,001612 | 0,21% | 12,56% | US$751.114 | - | 465.929.910 XAMP |
| 1583 |  Soldex SOLX | US$0,004098 | -2,19% | 2,38% | US$742.268 | US$102.556 | 181.135.522 SOLX |
| 1584 |  SafeBlast BLAST | US$0,000000004232 | 20,50% | 31,69% | US$742.877 | US$106.169 | 175.553.096.633.449 BLAST |
| 1585 |  Famcentral FAM | US$0,07512 | 2,96% | -12,88% | US$731.591 | US$1.894,69 | 9.738.630 FAM |
| 1586 |  LanaCoin LANA | US$0,0002380 | -0,16% | 4,80% | US$730.201 | - | 3.067.473.710 LANA |
| 1587 |  SmartCash SMART | US$0,0005134 | 1,98% | -0,22% | US$725.855 | US$36.438,23 | 1.413.859.298 SMART |
| 1588 |  Nafter NAFT | US$0,001460 | 5,58% | 11,38% | US$729.926 | US$18.933,47 | 500.000.000 NAFT |
| 1589 |  Base Protocol BASE | US$1,51 | 4,62% | 18,42% | US$726.373 | US$17.922,28 | 480.680 BASE |
| 1590 |  Ares Protocol ARES | US$0,003129 | 3,04% | 5,75% | US$723.472 | US$714.500 | 231.179.222 ARES |
| 1591 |  KamPay KAMPAY | US$0,002245 | -4,29% | -0,62% | US$723.338 | US$100.186 | 322.224.746 KAMPAY |
| 1592 |  PIXEL PXL | US$0,001288 | 1,42% | 12,53% | US$718.282 | US$6.597,51 | 557.577.505 PXL |
| 1593 |  Cornichon CORN | US$0,04870 | 0,01% | 0,64% | US$718.643 | - | 14.755.323 CORN |
| 1594 |  Minswap MIN | US$0,02865 | 2,30% | 6,09% | US$716.244 | - | 25.000.000 MIN |
| 1595 |  Helmet.insure HELMET | US$0,01675 | 8,32% | 10,54% | US$716.514 | US$43.026,98 | 42.772.636 HELMET |
| 1596 |  Snetwork SNET | US$0,003001 | -3,22% | 0,03% | US$713.946 | US$149.225 | 237.908.092 SNET |
| 1597 |  DinoX DNXC | US$0,02079 | 0,74% | -1,89% | US$706.950 | US$133.350 | 34.011.080 DNXC |
| 1598 |  NFT NFT | US$0,01909 | -10,47% | -20,40% | US$703.602 | US$71.837,86 | 36.863.404 NFT |
| 1599 |  THEKEY TKY | US$0,0001118 | -0,13% | 5,66% | US$694.394 | US$185.589 | 6.210.789.109 TKY |
| 1600 |  YOYOW YOYOW | US$0,001330 | -0,29% | 1,48% | US$692.416 | US$19.148,25 | 520.451.323 YOYOW |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.