Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bloom BLT | US$0,01935 | -9,24% | 118,73% | US$1.095.898 | US$1.282,06 | 56.642.697 BLT |
| 1452 |  Effect Network EFX | US$0,004318 | 1,17% | -8,64% | US$1.088.891 | US$39.661,96 | 252.168.527 EFX |
| 1453 |  BZEdge BZE | US$0,0003648 | -23,51% | 84,81% | US$1.092.556 | - | 2.995.148.750 BZE |
| 1454 |  İstanbul Başakşehir Fan Token IBFK | US$1,80 | 0,16% | 15,97% | US$1.082.702 | US$266.285 | 601.261 IBFK |
| 1455 |  TFL.io TFL | US$0,1741 | 0,01% | -41,79% | US$1.087.363 | - | 6.247.267 TFL |
| 1456 |  Equalizer EQZ | US$0,02906 | 11,60% | 11,25% | US$1.088.168 | US$5.097,89 | 37.450.000 EQZ |
| 1457 |  Launchblock.com LBP | US$0,003248 | 17,15% | 66,48% | US$1.086.393 | US$163.843 | 334.481.402 LBP |
| 1458 |  Burency BUY | US$0,005582 | -0,27% | 0,41% | US$1.082.303 | US$485.910 | 193.878.224 BUY |
| 1459 |  ETHPad ETHPAD | US$0,005549 | -1,41% | 3,41% | US$1.106.656 | US$4.367,05 | 199.427.405 ETHPAD |
| 1460 |  DATA DTA | US$0,00009396 | -0,67% | 8,77% | US$1.080.531 | US$6.776.442 | 11.499.999.989 DTA |
| 1461 |  Revolve Games RPG | US$0,02560 | -2,21% | 0,68% | US$1.071.523 | US$18.895,76 | 41.862.192 RPG |
| 1462 |  CyberFi Token CFi | US$0,5231 | -2,70% | 9,57% | US$1.072.443 | US$27.886,53 | 2.050.000 CFi |
| 1463 |  Leeds United Fan Token LUFC | US$1,09 | 5,36% | 16,71% | US$1.074.462 | US$156.886 | 983.439 LUFC |
| 1464 |  YOU COIN YOU | US$0,001925 | 0,32% | -3,98% | US$1.070.308 | US$20.081,71 | 556.120.198 YOU |
| 1465 |  eXPerience Chain XPC | US$0,00001175 | 8,17% | 10,23% | US$1.070.668 | - | 91.090.814.961 XPC |
| 1466 |  ONSTON ONSTON | US$0,01098 | 3,77% | -2,98% | US$1.069.561 | US$296.871 | 97.408.363 ONSTON |
| 1467 |  Hord HORD | US$0,01236 | 23,24% | 34,93% | US$1.066.189 | US$1.895.941 | 86.237.452 HORD |
| 1468 |  Hyve HYVE | US$0,04163 | -0,75% | 7,25% | US$1.067.618 | US$67.980,76 | 25.646.075 HYVE |
| 1469 |  Decimated DIO | US$0,02249 | 3,94% | -26,78% | US$1.062.631 | US$158.350 | 47.238.733 DIO |
| 1470 |  e-Gulden EFL | US$0,06165 | -0,16% | 4,80% | US$1.058.628 | US$56,50 | 17.170.469 EFL |
| 1471 |  UREEQA URQA | US$0,03816 | 23,24% | 43,17% | US$1.057.170 | US$33.233,02 | 27.700.089 URQA |
| 1472 |  HiCoin XHI | US$0,0002380 | -0,16% | 4,80% | US$1.055.641 | - | 4.434.602.828 XHI |
| 1473 |  KIWIGO KGO | US$0,02620 | 22,46% | 74,88% | US$1.111.886 | US$17.987,19 | 42.438.196 KGO |
| 1474 |  Lightning Bitcoin LBTC | US$0,2692 | -1,23% | -9,70% | US$1.039.497 | US$124.990 | 3.860.808 LBTC |
| 1475 |  Nitro Network NCash | US$0,0001392 | -4,47% | -8,62% | US$1.019.528 | US$26.920,30 | 7.325.209.699 NCash |
| 1476 |  The Crypto Prophecies TCP | US$0,009691 | 6,17% | 4,42% | US$1.039.685 | US$387.319 | 107.285.752 TCP |
| 1477 |  Bitgesell BGL | US$0,06399 | -3,63% | -5,92% | US$1.034.021 | US$1.673,93 | 16.157.930 BGL |
| 1478 |  ownix ONX | US$0,3121 | 0,01% | 524,16% | US$1.029.920 | - | 3.300.000 ONX |
| 1479 |  Enecuum ENQ | US$0,005079 | -4,25% | -10,57% | US$1.025.750 | US$121.722 | 201.961.189 ENQ |
| 1480 |  Kaby Arena KABY | US$0,002500 | -2,10% | -7,94% | US$1.025.063 | US$14.534,86 | 409.959.566 KABY |
| 1481 |  AnRKey X $ANRX | US$0,006388 | -14,09% | -12,93% | US$1.025.117 | US$38.055,61 | 160.485.722 $ANRX |
| 1482 |  Bismuth BIS | US$0,04525 | -4,06% | -8,09% | US$1.062.634 | US$88,22 | 23.482.989 BIS |
| 1483 |  Hiveterminal Token HVN | US$0,002045 | 4,52% | -24,62% | US$1.022.589 | US$499,61 | 500.000.000 HVN |
| 1484 |  AICHAIN AIT | US$0,001905 | -0,54% | 4,33% | US$1.019.123 | - | 535.067.071 AIT |
| 1485 |  Swirge SWG | US$0,08516 | 4,70% | 13,72% | US$1.020.235 | US$65.920,07 | 11.980.559 SWG |
| 1486 |  Fear FEAR | US$0,1564 | 0,22% | 4,03% | US$1.021.914 | US$465.617 | 6.532.157 FEAR |
| 1487 |  King Shiba KINGSHIB | US$0,003063 | 1,71% | -7,56% | US$1.016.599 | US$90.813,91 | 331.891.919 KINGSHIB |
| 1488 |  disBalancer DDOS | US$0,1609 | -1,89% | -2,60% | US$1.011.751 | US$150.338 | 6.286.559 DDOS |
| 1489 |  Hush HUSH | US$0,08420 | 15,57% | 7,10% | US$1.009.672 | US$724,90 | 11.991.948 HUSH |
| 1490 |  Mist MIST | US$0,01794 | 2,48% | 12,95% | US$1.010.891 | US$166.673 | 56.357.088 MIST |
| 1491 |  Virtue Poker VPP | US$0,009401 | 0,27% | -0,33% | US$1.005.847 | US$20.410,02 | 106.988.748 VPP |
| 1492 |  SHOPX SHOPX | US$0,03484 | 0,36% | -7,60% | US$999.737 | US$171.857 | 28.695.751 SHOPX |
| 1493 |  WinCash WCC | US$0,6665 | -3,61% | 1,18% | US$999.651 | US$375,70 | 1.499.784 WCC |
| 1494 |  STEP STEP | US$0,002373 | 0,54% | -13,90% | US$965.069 | US$170.374 | 406.756.986 STEP |
| 1495 |  BankerDoge BANKER | US$0,001575 | 0,01% | -0,61% | US$995.563 | US$33,73 | 631.907.135 BANKER |
| 1496 |  Azbit AZ | US$0,00001196 | -4,63% | 15,61% | US$993.263 | - | 83.057.996.159 AZ |
| 1497 |  Raven Protocol RAVEN | US$0,0002205 | 4,61% | -0,16% | US$990.830 | US$185,59 | 4.494.272.006 RAVEN |
| 1498 |  Blockzero Labs XIO | US$0,02726 | -0,04% | 3,24% | US$997.414 | US$36.068,39 | 36.592.410 XIO |
| 1499 |  Quark QRK | US$0,003450 | -1,08% | -1,80% | US$968.768 | US$77.768,77 | 280.796.510 QRK |
| 1500 |  Bata BTA | US$0,1945 | 491,84% | 1,00% | US$982.529 | - | 5.052.601 BTA |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.