Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Essentia ESS | US$0,0004853 | 5,85% | 17,60% | US$693.274 | US$15.789,88 | 1.428.668.414 ESS |
| 1602 |  X8X Token X8X | US$0,008335 | 2,70% | 10,27% | US$687.838 | US$118,28 | 82.522.341 X8X |
| 1603 |  TERA TERA | US$0,0008094 | -0,16% | 4,80% | US$683.673 | US$4,24 | 844.711.128 TERA |
| 1604 |  ESBC ESBC | US$0,02214 | -0,16% | 4,80% | US$682.837 | - | 30.844.116 ESBC |
| 1605 |  Xensor XSR | US$0,0001470 | -3,28% | 16,10% | US$682.511 | US$4.831,59 | 4.641.489.283 XSR |
| 1606 |  Cat Token CAT | US$0,1045 | 2,39% | 2,40% | US$681.958 | US$984,67 | 6.527.607 CAT |
| 1607 |  Governor DAO GDAO | US$0,2333 | 4,37% | 18,88% | US$678.686 | US$21.895,85 | 2.908.596 GDAO |
| 1608 |  Ryo Currency RYO | US$0,01714 | 1,25% | 9,35% | US$677.343 | US$629,76 | 39.519.807 RYO |
| 1609 |  Aston Martin Cognizant Fan Token AM | US$0,4850 | 12,99% | 28,72% | US$681.892 | US$72.252,17 | 1.405.941 AM |
| 1610 |  BitcoinHD BHD | US$0,1109 | 1,56% | 28,11% | US$674.383 | US$215.797 | 6.083.016 BHD |
| 1611 |  AmonD AMON | US$0,0008032 | 0,01% | -16,59% | US$673.951 | US$3.522,38 | 839.030.514 AMON |
| 1612 |  DragonVein DVC | US$0,001110 | -6,67% | -8,99% | US$671.788 | US$70,32 | 605.026.614 DVC |
| 1613 |  Game.com GTC | US$0,0008831 | 4,00% | 18,09% | US$672.441 | US$34.296,89 | 761.444.190 GTC |
| 1614 |  Shard SHARD | US$0,03909 | 3,35% | 7,79% | US$668.369 | US$2.212,86 | 17.100.000 SHARD |
| 1615 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4734 | 12,50% | 33,14% | US$662.701 | US$58.679,06 | 1.399.882 SAUBER |
| 1616 |  Swace SWACE | US$0,001289 | 0,06% | 8,10% | US$661.831 | US$123,52 | 513.292.589 SWACE |
| 1617 |  Aston Villa Fan Token AVL | US$0,7249 | -0,13% | 12,16% | US$653.012 | US$97.206,84 | 900.792 AVL |
| 1618 |  CryptoZoon ZOON | US$0,0008881 | 4,20% | 7,40% | US$656.947 | US$472.638 | 739.699.175 ZOON |
| 1619 |  UTU Protocol UTU | US$0,005255 | -2,67% | -3,75% | US$654.090 | US$1.549,28 | 124.476.610 UTU |
| 1620 |  Scala XLA | US$0,00006397 | -3,08% | 2,59% | US$652.621 | US$200,06 | 10.202.198.968 XLA |
| 1621 |  XMax XMX | US$0,00002263 | 4,65% | -9,01% | US$651.637 | US$230.849 | 28.792.881.608 XMX |
| 1622 |  Odyssey OCN | US$0,00008074 | -2,17% | 3,00% | US$645.900 | US$143.481 | 8.000.000.000 OCN |
| 1623 |  PowerTrade Fuel PTF | US$0,02760 | 1,25% | 8,38% | US$643.476 | US$10.761,82 | 23.311.586 PTF |
| 1624 |  BitBall BTB | US$0,001060 | 0,01% | 0,09% | US$643.305 | US$1.844,66 | 606.702.436 BTB |
| 1625 |  Curate XCUR | US$0,07673 | -3,32% | 2,21% | US$649.525 | US$285.827 | 8.464.556 XCUR |
| 1626 |  RUN TOGETHER RUN | US$0,009250 | -13,91% | 176,75% | US$640.853 | US$180.423 | 69.281.081 RUN |
| 1627 |  Medicalchain MTN | US$0,001989 | 1,84% | -9,17% | US$638.393 | US$17.643,09 | 320.948.761 MTN |
| 1628 |  AppCoins APPC | US$0,002665 | 0,11% | 12,36% | US$639.175 | - | 239.805.530 APPC |
| 1629 |  S4FE S4F | US$0,0007112 | 48,18% | 4,38% | US$636.767 | US$16,13 | 895.310.762 S4F |
| 1630 |  Graphlinq Protocol GLQ | US$0,001859 | -2,81% | 8,30% | US$632.004 | US$156.205 | 339.999.895 GLQ |
| 1631 |  PotCoin POT | US$0,002770 | 29,09% | 1,63% | US$630.643 | US$3,98 | 227.647.382 POT |
| 1632 |  PANTHEON X XPN | US$0,001092 | 18,26% | -33,36% | US$743.681 | US$1.716,20 | 680.786.427 XPN |
| 1633 |  FintruX Network FTX | US$0,006578 | 2,70% | 23,54% | US$624.873 | US$274,24 | 95.000.000 FTX |
| 1634 |  ClassicDoge XDOGE | US$0,00004113 | 8,62% | 337,10% | US$624.048 | US$36.339,22 | 15.170.955.963 XDOGE |
| 1635 |  ShopNEXT NEXT | US$0,006698 | -0,09% | 5,13% | US$623.257 | US$42.230,61 | 93.044.901 NEXT |
| 1636 |  Vidulum VDL | US$0,03649 | 6,67% | 2,82% | US$622.888 | US$495,11 | 17.071.231 VDL |
| 1637 |  Young Boys Fan Token YBO | US$0,6243 | 2,13% | 21,79% | US$625.187 | US$83.706,37 | 1.001.392 YBO |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,006184 | 0,21% | 12,59% | US$618.407 | - | 100.000.000 UMASK |
| 1639 |  Trittium TRTT | US$0,004760 | -0,18% | -4,18% | US$613.577 | US$1.536,78 | 128.915.825 TRTT |
| 1640 |  NextDAO NAX | US$0,0002577 | -0,75% | -3,88% | US$607.554 | US$162.085 | 2.358.057.286 NAX |
| 1641 |  CRD Network CRD | US$0,0006082 | 0,21% | 12,57% | US$608.190 | - | 1.000.000.000 CRD |
| 1642 |  AME Chain AME | US$0,002429 | 0,60% | -2,92% | US$607.370 | US$659.325 | 250.000.000 AME |
| 1643 |  WePower WPR | US$0,0008815 | 16,93% | 0,58% | US$607.151 | US$188,24 | 688.808.616 WPR |
| 1644 |  Dynamic DYN | US$0,03928 | -4,78% | 26,22% | US$604.120 | US$25,29 | 15.380.761 DYN |
| 1645 |  Rublix RBLX | US$0,02909 | 2,70% | 12,52% | US$603.486 | US$289,74 | 20.745.871 RBLX |
| 1646 |  1X2 COIN 1X2 | US$0,1181 | -0,37% | 4,38% | US$602.591 | - | 5.103.634 1X2 |
| 1647 |  Tachyon Protocol IPX | US$0,002223 | -0,28% | -7,76% | US$593.149 | US$12.890,22 | 266.858.531 IPX |
| 1648 |  Petals PTS | US$0,001200 | 0,14% | -0,37% | US$600.167 | US$4.867.237 | 499.932.420 PTS |
| 1649 |  HitChain HIT | US$0,000009680 | 0,82% | -5,69% | US$594.742 | US$77.054,28 | 61.440.000.000 HIT |
| 1650 |  Evedo EVED | US$0,04039 | 19,43% | 87,21% | US$592.793 | US$40.588,08 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.