Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,02380 | -0,16% | 4,80% | US$1.286.230 | - | 54.032.769 CHESS |
| 1402 |  Patron PAT | US$0,003279 | 1,83% | 7,25% | US$1.291.823 | - | 393.938.955 PAT |
| 1403 |  Anchor ANCT | US$0,1000 | 0,00% | -81,39% | US$1.283.213 | - | 12.832.134 ANCT |
| 1404 |  Bridge Mutual BMI | US$0,01960 | -4,50% | -0,65% | US$1.268.346 | US$83.253,84 | 64.697.071 BMI |
| 1405 |  HTMLCOIN HTML | US$0,00002380 | -1,15% | 26,26% | US$1.263.248 | US$30,52 | 53.067.332.240 HTML |
| 1406 |  Forj(Bondly) BONDLY | US$0,01215 | -2,07% | -1,51% | US$1.263.862 | US$118.743 | 103.978.855 BONDLY |
| 1407 |  Loser Coin LOWB | US$0,00001971 | -10,97% | 2,99% | US$1.188.674 | US$604.327 | 60.296.840.158 LOWB |
| 1408 |  DeepOnion ONION | US$0,05546 | 10,46% | 1,50% | US$1.259.167 | US$16,48 | 22.703.943 ONION |
| 1409 |  Eden EDEN | US$0,09505 | 4,37% | 8,60% | US$1.257.784 | US$1.036.500 | 13.232.627 EDEN |
| 1410 |  Cred LBA | US$0,001266 | 2,92% | 5,55% | US$1.254.278 | US$53.144,08 | 990.410.205 LBA |
| 1411 |  Ruff RUFF | US$0,001272 | -15,96% | -10,08% | US$1.246.931 | US$436.391 | 980.500.000 RUFF |
| 1412 |  MONK MONK | US$0,09627 | 2,55% | -10,33% | US$1.247.993 | US$19.298,40 | 12.963.755 MONK |
| 1413 |  Omni OMNI | US$2,20 | 0,00% | -17,46% | US$1.238.700 | US$65,51 | 563.045 OMNI |
| 1414 |  INT INT | US$0,002535 | -2,69% | -3,40% | US$1.233.307 | US$52.559,80 | 486.577.385 INT |
| 1415 |  Stream Protocol STPL | US$0,003978 | -8,76% | -45,99% | US$1.133.820 | US$36.366,97 | 285.031.863 STPL |
| 1416 |  Furucombo COMBO | US$0,03769 | 13,91% | 18,56% | US$1.228.511 | US$671.808 | 32.591.885 COMBO |
| 1417 |  Isiklar Coin ISIKC | US$0,2320 | 0,24% | -0,54% | US$1.228.521 | US$169.450 | 5.295.305 ISIKC |
| 1418 |  Vabble VAB | US$0,001772 | -0,19% | -9,38% | US$1.227.525 | US$8.160,59 | 692.900.000 VAB |
| 1419 |  VIBE VIBE | US$0,004696 | 0,17% | 8,87% | US$1.221.673 | US$1.037,39 | 260.136.427 VIBE |
| 1420 |  Crust Shadow CSM | US$0,01200 | -6,94% | 22,39% | US$1.199.901 | US$19.607,84 | 100.000.000 CSM |
| 1421 |  Dogey-Inu DINU | US$0,000000002776 | 67,14% | 12,75% | US$1.187.258 | US$1,50 | 427.624.197.525.326 DINU |
| 1422 |  Silva Token SILVA | US$0,000000000706 | 6,54% | 11,27% | US$1.179.293 | US$1.679,42 | 1.669.960.531.442.310 SILVA |
| 1423 |  Kira Network KEX | US$0,09417 | 0,22% | 30,68% | US$1.180.094 | US$181.328 | 12.532.083 KEX |
| 1424 |  MicroPets PETS | US$0,0000002337 | 4,26% | 10,75% | US$1.170.265 | US$11.204,59 | 5.007.120.231.351 PETS |
| 1425 |  carVertical CV | US$0,0001535 | -1,65% | -3,05% | US$1.170.825 | US$573,97 | 7.625.478.192 CV |
| 1426 |  Hedget HGET | US$0,6621 | 0,81% | -13,15% | US$1.159.640 | US$156.253 | 1.751.448 HGET |
| 1427 |  Conceal CCX | US$0,09141 | -12,27% | -11,17% | US$1.157.824 | US$2.913,67 | 12.666.300 CCX |
| 1428 |  YUMMY YUMMY | US$0,000003144 | 2,96% | -0,45% | US$1.154.974 | US$48.577,66 | 367.302.685.640 YUMMY |
| 1429 |  Metaverse Dualchain Network Architecture DNA | US$0,00005796 | 4,84% | 2,99% | US$1.167.486 | - | 20.143.656.744 DNA |
| 1430 |  Dimecoin DIME | US$0,000002386 | -26,32% | -49,20% | US$1.141.535 | - | 478.333.438.962 DIME |
| 1431 |  Vexanium VEX | US$0,001548 | -0,03% | -3,39% | US$1.135.714 | US$29.152,16 | 733.642.279 VEX |
| 1432 |  Galaxy Blitz MIT | US$0,3168 | -7,64% | -31,71% | US$1.136.437 | US$1.131.125 | 3.587.354 MIT |
| 1433 |  LinkEye LET | US$0,001250 | -3,97% | 4,04% | US$1.125.337 | US$217.597 | 899.999.000 LET |
| 1434 |  Don-key DON | US$0,01649 | 20,48% | 15,25% | US$1.040.484 | US$168.402 | 63.106.033 DON |
| 1435 |  Goldcoin GLC | US$0,02586 | -23,27% | -36,98% | US$1.129.604 | US$2.010,55 | 43.681.422 GLC |
| 1436 |  xHashtag DAO XTAG | US$0,07011 | -1,60% | -3,81% | US$1.128.691 | US$293.778 | 16.098.679 XTAG |
| 1437 |  Tadpole Finance TAD | US$2,03 | 2,74% | 10,72% | US$1.127.729 | US$5.818,86 | 556.405 TAD |
| 1438 |  Unitrade TRADE | US$0,05729 | -2,92% | -4,90% | US$1.127.188 | US$54.248,24 | 19.673.817 TRADE |
| 1439 |  Refinable FINE | US$0,02744 | 5,59% | 13,04% | US$1.126.612 | US$235.990 | 41.059.833 FINE |
| 1440 |  PumaPay PMA | US$0,00003542 | -4,03% | 54,40% | US$1.124.060 | US$503,89 | 31.732.432.231 PMA |
| 1441 |  Cyclone Protocol CYC | US$42,82 | 4,87% | 2,57% | US$1.125.316 | US$38.976,10 | 26.282 CYC |
| 1442 |  NewYorkCoin NYC | US$0,000007779 | 3,62% | 22,63% | US$1.118.326 | US$6,13 | 143.761.098.438 NYC |
| 1443 |  Whiteheart WHITE | US$124,91 | 0,29% | 8,61% | US$1.110.209 | US$42.178,72 | 8.888 WHITE |
| 1444 |  Autobahn Network TXL | US$0,01661 | -2,33% | 1,74% | US$1.114.193 | US$13.836,30 | 67.070.793 TXL |
| 1445 |  HollyGold HGOLD | US$0,2504 | -3,07% | 5,43% | US$1.112.288 | US$19.365,23 | 4.442.499 HGOLD |
| 1446 |  Duck DAO (DLP Duck Token) DUCK | US$0,03547 | 3,32% | 14,09% | US$1.110.857 | US$17.811,63 | 31.319.195 DUCK |
| 1447 |  Unido EP UDO | US$0,01899 | 0,48% | 4,95% | US$1.100.946 | US$20.865,14 | 57.986.178 UDO |
| 1448 |  Unicly Mystic Axies Collection UAXIE | US$0,1103 | 0,07% | 12,69% | US$1.103.112 | US$140,86 | 10.000.000 UAXIE |
| 1449 |  KickToken KICK | US$0,008947 | 0,18% | -2,86% | US$1.101.906 | US$209.615 | 123.160.608 KICK |
| 1450 |  DigitalNote XDN | US$0,0001377 | 0,11% | 63,11% | US$1.098.419 | - | 7.978.389.699 XDN |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.