Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ExNetwork Token EXNT | US$0,03535 | 0,21% | 12,59% | US$2.228.735 | - | 63.050.105 EXNT |
| 1202 |  Landshare LAND | US$0,8342 | -3,04% | -2,95% | US$2.219.294 | US$81.432,86 | 2.660.356 LAND |
| 1203 |  CyberMiles CMT | US$0,002771 | -0,81% | 1,93% | US$2.216.884 | US$45.359,70 | 800.000.000 CMT |
| 1204 |  Attila ATT | US$0,004811 | 3,09% | -1,30% | US$2.166.595 | US$9.136,95 | 450.382.736 ATT |
| 1205 |  LikeCoin LIKE | US$0,001938 | 2,62% | -7,07% | US$2.191.606 | US$6.831,12 | 1.130.751.266 LIKE |
| 1206 |  MintMe.com Coin MINTME | US$0,01178 | -11,36% | -20,68% | US$2.186.233 | US$139.290 | 185.590.144 MINTME |
| 1207 |  DOC.COM MTC | US$0,002817 | 3,29% | 12,09% | US$2.178.861 | US$86.695,66 | 773.580.398 MTC |
| 1208 |  Tokoin TOKO | US$0,004437 | -3,43% | -9,98% | US$2.170.984 | US$276.080 | 489.256.294 TOKO |
| 1209 |  FaraLand FARA | US$0,08371 | 6,12% | 9,80% | US$2.168.611 | US$141.388 | 25.907.304 FARA |
| 1210 |  FOTA - Fight Of The Ages FOTA | US$0,3303 | 10,68% | 7,38% | US$2.163.872 | US$1.527.822 | 6.550.298 FOTA |
| 1211 |  beFITTER FIU | US$0,04567 | -1,27% | -28,80% | US$2.169.434 | US$1.810.046 | 47.498.130 FIU |
| 1212 |  TrueChain TRUE | US$0,02690 | 6,19% | 6,35% | US$2.140.487 | US$217.198 | 79.575.543 TRUE |
| 1213 |  Gridcoin GRC | US$0,005231 | -0,27% | 15,37% | US$2.157.736 | US$17.862,24 | 412.507.820 GRC |
| 1214 |  Juggernaut JGN | US$0,05448 | -2,98% | -4,03% | US$2.155.226 | US$394.546 | 39.562.500 JGN |
| 1215 |  AXPR AXPR | US$0,007535 | -1,85% | -12,71% | US$2.107.425 | US$60.140,38 | 279.674.001 AXPR |
| 1216 |  Project Pai PAI | US$0,001325 | 5,25% | 3,14% | US$2.131.020 | US$4.071,73 | 1.607.817.099 PAI |
| 1217 |  Achain ACT | US$0,002102 | 1,34% | -0,03% | US$2.101.890 | US$228.684 | 999.999.998 ACT |
| 1218 |  Trias Token (new) TRIAS | US$1,33 | -2,96% | 3,63% | US$2.131.731 | US$972.622 | 1.600.000 TRIAS |
| 1219 |  Spheroid Universe SPH | US$0,01705 | -3,40% | 4,71% | US$2.129.202 | US$193.870 | 124.912.048 SPH |
| 1220 |  Lanceria LANC | US$0,007202 | 150,72% | 135,24% | US$1.938.501 | US$26.148,09 | 269.152.549 LANC |
| 1221 |  Jigstack STAK | US$0,001196 | 3,85% | 18,51% | US$2.123.719 | US$6.738,54 | 1.775.763.939 STAK |
| 1222 |  Perth Mint Gold Token PMGT | US$1.775,82 | 1,76% | 3,84% | US$2.108.825 | US$713,48 | 1.188 PMGT |
| 1223 |  SIRIN LABS Token SRN | US$0,003805 | 5,06% | -2,83% | US$1.871.460 | US$17.740,12 | 491.820.906 SRN |
| 1224 |  ADAPad ADAPAD | US$0,01791 | 5,05% | 3,25% | US$2.107.534 | US$32.552,24 | 117.642.373 ADAPAD |
| 1225 |  Binemon BIN | US$0,002655 | 0,40% | 12,90% | US$2.084.178 | US$836.755 | 784.870.751 BIN |
| 1226 |  TOP TOP | US$0,0003741 | 1,64% | 1,66% | US$2.062.284 | US$43.513,00 | 5.512.414.943 TOP |
| 1227 |  Decentr DEC | US$0,01840 | 2,12% | -0,68% | US$2.000.864 | US$133.948 | 108.768.533 DEC |
| 1228 |  Oxygen OXY | US$0,05793 | -1,25% | 1,19% | US$2.066.660 | US$251.297 | 35.673.237 OXY |
| 1229 |  Ripio Credit Network RCN | US$0,004064 | -1,07% | 4,19% | US$2.066.023 | US$21.582,89 | 508.404.746 RCN |
| 1230 |  Idena IDNA | US$0,03378 | 3,08% | -2,20% | US$2.060.812 | US$51.903,33 | 61.005.991 IDNA |
| 1231 |  EXMO Coin EXM | US$0,01920 | -3,40% | -2,15% | US$2.061.177 | US$67.996,57 | 107.375.446 EXM |
| 1232 |  Green Ben EBEN | US$0,09294 | -1,44% | 24,97% | US$2.055.890 | US$17.393,66 | 22.120.271 EBEN |
| 1233 |  Ferrum Network FRM | US$0,03123 | -14,82% | 23,03% | US$2.054.704 | US$1.264.066 | 65.798.797 FRM |
| 1234 |  Ryoshi Token RYOSHI | US$0,000000007218 | 7,50% | 3,31% | US$2.042.365 | US$26.291,47 | 282.958.887.289.420 RYOSHI |
| 1235 |  Gleec GLEEC | US$0,09982 | 2,87% | 56,26% | US$2.082.221 | US$141.790 | 20.859.999 GLEEC |
| 1236 |  Hot Cross HOTCROSS | US$0,01788 | -4,04% | -10,92% | US$2.034.144 | US$803.400 | 113.749.999 HOTCROSS |
| 1237 |  Clearpool CPOOL | US$0,03809 | -13,37% | 16,89% | US$2.023.518 | US$553.836 | 53.126.456 CPOOL |
| 1238 |  Botto BOTTO | US$0,09330 | 0,74% | -1,63% | US$2.020.598 | US$189.707 | 21.657.663 BOTTO |
| 1239 |  42-coin 42 | US$47.609,27 | -0,16% | 17,75% | US$1.999.587 | - | 42 42 |
| 1240 |  MIR COIN MIR | US$0,002626 | 6,21% | -0,54% | US$2.049.611 | US$33.670,24 | 780.627.481 MIR |
| 1241 |  My DeFi Pet DPET | US$0,1230 | 3,86% | 1,21% | US$1.987.901 | US$779.492 | 16.166.786 DPET |
| 1242 |  EOSDT EOSDT | US$0,7522 | -8,70% | -4,84% | US$1.987.672 | US$178,26 | 2.642.505 EOSDT |
| 1243 |  Revomon REVO | US$0,07988 | 0,02% | 8,16% | US$1.981.876 | US$123.962 | 24.810.137 REVO |
| 1244 |  SmartCredit Token SMARTCREDIT | US$1,48 | -0,79% | 21,79% | US$2.004.683 | US$5.200,68 | 1.350.243 SMARTCREDIT |
| 1245 |  TOWER TOWER | US$0,003704 | 0,72% | -0,91% | US$1.966.925 | US$64.387,73 | 530.989.151 TOWER |
| 1246 |  Nord Finance NORD | US$0,3151 | 4,63% | 10,82% | US$1.951.656 | US$436.961 | 6.194.582 NORD |
| 1247 |  PlotX PLOT | US$0,02934 | -0,48% | 2,30% | US$1.945.777 | US$171.052 | 66.318.562 PLOT |
| 1248 |  ZeroSwap ZEE | US$0,03057 | 2,33% | -0,22% | US$1.938.975 | US$1.175.054 | 63.429.102 ZEE |
| 1249 |  PLANET PLA | US$0,008601 | -0,06% | -3,64% | US$1.935.171 | US$317.884 | 225.000.000 PLA |
| 1250 |  ARMOR ARMOR | US$0,01105 | 3,19% | 12,00% | US$1.938.881 | US$39.041,48 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.