Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Internxt INXT | US$1,48 | -1,60% | -5,67% | US$1.658.057 | US$180.100 | 1.119.294 INXT |
| 1302 |  Elemon ELMON | US$0,01752 | -0,16% | 4,02% | US$1.651.853 | US$22.009,52 | 94.275.000 ELMON |
| 1303 |  Shirtum SHI | US$0,009535 | -6,54% | 40,22% | US$1.657.474 | US$152.531 | 173.823.179 SHI |
| 1304 |  Growth DeFi GRO | US$3,80 | 4,62% | 14,32% | US$1.648.906 | US$5.490,18 | 433.377 GRO |
| 1305 |  Moneytoken IMT | US$0,0001449 | -0,12% | 6,07% | US$1.647.819 | - | 11.369.423.186 IMT |
| 1306 |  Yield Optimization Platform & Protocol YOP | US$0,08400 | 1,34% | 0,92% | US$1.647.901 | US$42.482,91 | 19.618.996 YOP |
| 1307 |  YF Link YFL | US$32,07 | 1,59% | 23,99% | US$1.651.878 | - | 51.503 YFL |
| 1308 |  Kambria KAT | US$0,0007498 | -3,11% | 4,21% | US$1.639.034 | US$12.949,40 | 2.186.060.823 KAT |
| 1309 |  BollyCoin BOLLY | US$0,04105 | -0,88% | 7,86% | US$1.633.122 | US$153.185 | 39.781.363 BOLLY |
| 1310 |  CryptoBlades SKILL | US$1,86 | 0,31% | -2,19% | US$1.630.230 | US$908.953 | 874.548 SKILL |
| 1311 |  ACENT ACE | US$0,01356 | -3,08% | -8,74% | US$1.634.266 | US$263.202 | 120.562.902 ACE |
| 1312 |  TopBidder BID | US$0,2527 | -0,11% | 12,22% | US$1.634.061 | US$774,99 | 6.465.474 BID |
| 1313 |  ALLY ALY | US$0,0007088 | 1,97% | -3,07% | US$1.630.287 | US$5.315,94 | 2.300.000.000 ALY |
| 1314 |  Aurigami PLY | US$0,001379 | 0,10% | 22,79% | US$1.642.135 | US$1.649.534 | 1.190.512.985 PLY |
| 1315 |  BillionHappiness BHC | US$32,66 | 16,85% | 21,13% | US$1.633.163 | US$150.639 | 50.000 BHC |
| 1316 |  Egretia EGT | US$0,0003862 | -4,29% | -8,36% | US$1.629.367 | US$51.869,92 | 4.218.701.582 EGT |
| 1317 |  TronEuropeRewardCoin TERC | US$0,005451 | 8,97% | 35,92% | US$1.622.442 | US$114,01 | 297.621.259 TERC |
| 1318 |  Feathercoin FTC | US$0,006829 | -8,79% | -8,90% | US$1.615.705 | - | 236.600.238 FTC |
| 1319 |  Bird.Money BIRD | US$16,95 | -1,11% | 7,55% | US$1.609.549 | US$15.688,52 | 94.942 BIRD |
| 1320 |  Lightning LIGHT | US$0,02485 | 6,45% | 54,58% | US$1.597.027 | US$16.489,90 | 64.269.692 LIGHT |
| 1321 |  Arcona ARCONA | US$0,1048 | 6,24% | 16,34% | US$1.607.510 | US$10.501,32 | 15.335.470 ARCONA |
| 1322 |  Cryptonovae YAE | US$0,02667 | 9,08% | 18,08% | US$1.585.600 | US$29.397,07 | 59.449.203 YAE |
| 1323 |  ArdCoin ARDX | US$0,005694 | -14,66% | -13,52% | US$1.581.811 | US$22.280,77 | 277.807.957 ARDX |
| 1324 |  COVA COVA | US$0,0006291 | 2,00% | 2,00% | US$1.570.141 | US$4,73 | 2.496.011.000 COVA |
| 1325 |  LOCGame LOCG | US$0,03139 | 30,29% | 41,33% | US$1.575.991 | US$458.636 | 50.209.206 LOCG |
| 1326 |  Matrix AI Network MAN | US$0,007276 | -3,31% | 0,69% | US$1.559.242 | US$66.403,05 | 214.302.042 MAN |
| 1327 |  Insights Network INSTAR | US$0,007940 | -23,09% | 6,34% | US$1.562.167 | US$6.402,74 | 196.753.508 INSTAR |
| 1328 |  CBC.network CBC | US$0,009995 | 2,35% | -6,11% | US$1.557.829 | US$43.689,52 | 155.864.701 CBC |
| 1329 |  Nabox NABOX | US$0,000009361 | 7,82% | 8,82% | US$1.585.189 | US$684.471 | 169.345.491.935 NABOX |
| 1330 |  Kattana KTN | US$0,7372 | 0,00% | 14,64% | US$1.551.464 | US$59.722,54 | 2.104.453 KTN |
| 1331 |  Metrix Coin MRX | US$0,00008667 | 1,76% | -6,73% | US$1.540.825 | US$2.676,84 | 17.779.013.019 MRX |
| 1332 |  Beyond Protocol BP | US$0,01450 | 1,68% | 10,71% | US$1.541.811 | US$4.297.171 | 106.306.944 BP |
| 1333 |  Iconic Token ICNQ | US$0,1565 | 0,03% | 11,40% | US$1.541.034 | US$567,48 | 9.843.782 ICNQ |
| 1334 |  Hydro Protocol HOT | US$0,002180 | -0,98% | 7,89% | US$1.530.385 | US$13.652,84 | 702.000.000 HOT |
| 1335 |  DAEX DAX | US$0,004308 | 0,16% | -3,68% | US$1.528.073 | US$616,56 | 354.666.702 DAX |
| 1336 |  SYNC Network SYNC | US$0,01297 | -2,29% | 17,33% | US$1.528.697 | US$4.151,90 | 117.857.067 SYNC |
| 1337 |  QuickX Protocol QCX | US$0,003039 | 0,04% | -17,58% | US$1.516.456 | - | 499.007.299 QCX |
| 1338 |  Empty Set Dollar ESD | US$0,003391 | -0,35% | 2,69% | US$1.512.232 | US$17.604,20 | 446.012.145 ESD |
| 1339 |  Float Protocol (Bank) BANK | US$6,55 | 1,26% | 29,49% | US$1.515.737 | US$131.001 | 231.250 BANK |
| 1340 |  Pillar PLR | US$0,005835 | 0,64% | 10,06% | US$1.513.366 | US$1.847,53 | 259.348.201 PLR |
| 1341 |  Aeon AEON | US$0,09546 | -0,41% | -4,27% | US$1.511.217 | US$536,35 | 15.831.459 AEON |
| 1342 |  EpiK Protocol EPK | US$0,01159 | -3,27% | 0,01% | US$1.507.346 | US$985.494 | 130.057.090 EPK |
| 1343 |  OIN Finance OIN | US$0,04553 | -3,21% | 6,56% | US$1.500.153 | US$49.844,04 | 32.950.759 OIN |
| 1344 |  Levolution LEVL | US$0,01156 | -0,32% | -7,43% | US$1.499.406 | US$1.076,16 | 129.678.864 LEVL |
| 1345 |  IG Gold IGG | US$0,0001690 | 0,41% | -5,81% | US$1.496.635 | US$2.463,49 | 8.856.541.707 IGG |
| 1346 |  Primecoin XPM | US$0,03599 | -0,16% | 17,29% | US$1.497.593 | US$325,54 | 41.608.352 XPM |
| 1347 |  DOGGY DOGGY | US$0,0003695 | 2,92% | 8,93% | US$1.493.373 | US$693.789 | 4.041.073.447 DOGGY |
| 1348 |  The Midas Touch Gold TMTG | US$0,0001660 | 18,97% | 11,81% | US$1.479.322 | US$230.117 | 8.911.927.239 TMTG |
| 1349 |  Safex Cash SFX | US$0,008943 | 2,96% | -4,86% | US$1.482.881 | US$769,09 | 165.819.483 SFX |
| 1350 |  Gather GTH | US$0,01468 | 3,21% | 11,53% | US$1.478.739 | US$324.911 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.