Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dHedge DAO DHT | US$0,1451 | 0,97% | 15,76% | US$4.254.503 | US$785.851 | 29.321.201 DHT |
| 1002 |  Atomic Wallet Coin AWC | US$0,3913 | 2,35% | 7,75% | US$4.148.757 | US$6.063,28 | 10.603.659 AWC |
| 1003 |  bitCNY BITCNY | US$0,1492 | 0,05% | -0,18% | US$4.215.469 | US$3.650.010 | 28.245.600 BITCNY |
| 1004 |  RChain REV | US$0,006220 | 31,67% | -41,65% | US$4.151.908 | US$188.154 | 667.469.848 REV |
| 1005 |  Crypton CRP | US$0,6207 | 1,56% | 0,59% | US$4.138.766 | US$95.068,28 | 6.668.278 CRP |
| 1006 |  Xaya CHI | US$0,08564 | 1,12% | 4,03% | US$4.150.209 | US$16.357,61 | 48.462.895 CHI |
| 1007 |  EOS Force EOSC | US$0,004269 | 3,73% | 3,42% | US$4.115.931 | US$155.459 | 964.070.125 EOSC |
| 1008 |  EPIK Prime EPIK | US$0,01178 | -1,64% | 1,35% | US$4.116.792 | US$251.632 | 349.547.253 EPIK |
| 1009 |  Bitcoin Private BTCP | US$0,8570 | 4,72% | -0,72% | US$4.101.238 | US$53,20 | 4.785.761 BTCP |
| 1010 |  KARMA KARMA | US$0,0007498 | -0,16% | 4,80% | US$4.087.060 | US$3,59 | 5.450.532.381 KARMA |
| 1011 |  NerveNetwork NVT | US$0,01472 | 1,82% | -55,89% | US$4.078.525 | US$147.479 | 276.983.684 NVT |
| 1012 |  Belt Finance BELT | US$0,4257 | 5,10% | 7,98% | US$4.065.835 | US$35.585,63 | 9.550.122 BELT |
| 1013 |  Dfyn Network DFYN | US$0,03045 | -1,16% | 2,39% | US$4.049.442 | US$946.586 | 132.983.035 DFYN |
| 1014 |  Bao Finance BAO | US$0,0001187 | -0,52% | 1,22% | US$4.044.746 | US$39.060,86 | 34.066.471.176 BAO |
| 1015 |  Adora Token ARA | US$0,02471 | 4,24% | -2,54% | US$3.954.372 | US$121.577 | 160.000.000 ARA |
| 1016 |  BnkToTheFuture BFT | US$0,005543 | 8,43% | 15,09% | US$4.046.370 | US$25.486,51 | 729.955.635 BFT |
| 1017 |  Kalmar KALM | US$0,7286 | 3,18% | 1,79% | US$3.998.606 | US$43.102,69 | 5.488.289 KALM |
| 1018 |  Skey Network SKEY | US$0,02219 | -2,30% | 2,33% | US$4.030.550 | US$1.318.479 | 181.631.354 SKEY |
| 1019 |  v.systems VSYS | US$0,001531 | -0,33% | -0,16% | US$4.003.700 | US$1.213.875 | 2.615.401.966 VSYS |
| 1020 |  Origin Dollar Governance OGV | US$0,008652 | -18,63% | -8,45% | US$4.005.588 | US$1.525.044 | 462.954.189 OGV |
| 1021 |  Mobilian Coin MBN | US$0,02473 | -17,10% | -22,38% | US$3.499.244 | - | 141.494.300 MBN |
| 1022 |  Gameswap GSWAP | US$0,3510 | 0,97% | 10,53% | US$3.931.856 | US$13.586,63 | 11.202.090 GSWAP |
| 1023 |  Opacity OPCT | US$0,04856 | 3,99% | 34,06% | US$3.906.622 | US$42.130,95 | 80.456.100 OPCT |
| 1024 |  Morpheus Labs MITX | US$0,007630 | -6,97% | -5,57% | US$3.891.301 | US$107.577 | 509.999.999 MITX |
| 1025 |  Smart MFG MFG | US$0,01044 | -0,52% | 6,14% | US$3.879.545 | US$27.135,55 | 371.718.684 MFG |
| 1026 |  STARSHIP STARSHIP | US$0,2035 | 4,01% | -2,58% | US$3.847.657 | US$32.060,77 | 18.908.258 STARSHIP |
| 1027 |  Sarcophagus SARCO | US$0,2460 | 0,13% | 13,52% | US$3.850.152 | US$245,37 | 15.652.227 SARCO |
| 1028 |  OneLedger OLT | US$0,007552 | -1,12% | -2,02% | US$3.828.350 | US$145.933 | 506.936.797 OLT |
| 1029 |  Bifrost BNC | US$0,2287 | 1,82% | 7,46% | US$3.836.177 | US$363.392 | 16.775.000 BNC |
| 1030 |  Aidos Kuneen ADK | US$0,1513 | -17,06% | -0,98% | US$3.782.404 | US$234.652 | 25.000.000 ADK |
| 1031 |  GPEX GPX | US$0,4910 | 2,29% | 7,52% | US$3.822.851 | US$20.946,79 | 7.785.806 GPX |
| 1032 |  K21 K21 | US$0,2444 | -0,94% | -2,98% | US$3.798.506 | US$51.952,51 | 15.540.067 K21 |
| 1033 |  SparkPoint SRK | US$0,0004316 | -0,32% | -3,29% | US$3.774.599 | US$346.155 | 8.745.070.757 SRK |
| 1034 |  Vita Inu VINU | US$0,000000009690 | -5,95% | -2,06% | US$3.759.528 | US$1.843.648 | 387.977.218.118.669 VINU |
| 1035 |  EvidenZ BCDT | US$0,09750 | -3,47% | 16,51% | US$3.770.183 | US$4.182,02 | 38.668.816 BCDT |
| 1036 |  TenX PAY | US$0,01831 | 1,11% | 2,12% | US$3.758.225 | US$40.683,18 | 205.218.256 PAY |
| 1037 |  DAPS Coin DAPS | US$0,00006427 | -0,16% | 4,80% | US$3.726.378 | US$34,53 | 57.977.796.500 DAPS |
| 1038 |  SafeCoin SAFE | US$0,1337 | 10,38% | 18,62% | US$3.707.427 | US$752,89 | 27.735.063 SAFE |
| 1039 |  PolkaBridge PBR | US$0,06191 | -4,31% | -11,80% | US$3.701.193 | US$715.586 | 59.784.858 PBR |
| 1040 |  Deri Protocol DERI | US$0,02230 | -4,88% | -1,11% | US$3.688.874 | US$242.775 | 165.438.249 DERI |
| 1041 |  Opulous OPUL | US$0,08372 | -0,44% | -7,43% | US$3.676.638 | US$415.194 | 43.914.363 OPUL |
| 1042 |  BetU BETU | US$0,03386 | -2,44% | 0,62% | US$3.643.649 | US$50.775,69 | 107.608.038 BETU |
| 1043 |  Carboncoin CARBON | US$0,0002380 | -0,16% | 4,80% | US$3.664.015 | - | 15.392.022.544 CARBON |
| 1044 |  MahaDAO MAHA | US$1,19 | -1,05% | 3,21% | US$3.656.110 | US$364.791 | 3.076.946 MAHA |
| 1045 |  Aurora AOA | US$0,0003642 | -3,56% | -8,50% | US$3.632.560 | US$80.926,11 | 9.975.060.788 AOA |
| 1046 |  Factom FCT | US$0,3499 | 1,42% | 7,73% | US$3.634.464 | US$1.971,64 | 10.386.316 FCT |
| 1047 |  Infinity PAD IPAD | US$0,006698 | 5,77% | 12,90% | US$3.617.084 | US$73.019,85 | 540.000.000 IPAD |
| 1048 |  RocketX exchange RVF | US$0,05607 | 0,21% | 8,30% | US$3.601.299 | US$144.426 | 64.225.493 RVF |
| 1049 |  DeFiner FIN | US$0,03325 | -10,46% | -19,50% | US$3.597.482 | US$51.297,08 | 108.204.590 FIN |
| 1050 |  CropBytes CBX | US$0,06058 | -0,01% | 10,48% | US$3.599.574 | US$159.459 | 59.414.003 CBX |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.