Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,23 | -4,00% | 8,46% | US$5.097.054 | - | 4.142.378 vLTC |
| 952 |  Particl PART | US$0,4814 | 3,17% | 40,85% | US$5.933.079 | US$2.061,00 | 12.323.845 PART |
| 953 |  Sonar PING | US$0,001881 | -2,80% | 68,18% | US$5.084.242 | US$152.349 | 2.703.464.935 PING |
| 954 |  MCDEX Token MCB | US$2,67 | 3,99% | 7,15% | US$4.952.657 | US$192.379 | 1.854.178 MCB |
| 955 |  Polychain Monsters PMON | US$1,47 | -0,05% | 1,64% | US$5.001.443 | US$539.175 | 3.410.185 PMON |
| 956 |  BHPCoin BHP | US$0,2453 | -2,57% | -3,74% | US$4.949.081 | US$58.424,50 | 20.177.578 BHP |
| 957 |  Venus LINK vLINK | US$0,1601 | 9,60% | 16,17% | US$4.947.800 | - | 30.907.312 vLINK |
| 958 |  DeFi Land DFL | US$0,005471 | 0,00% | -3,21% | US$4.939.982 | US$142.954 | 903.000.000 DFL |
| 959 |  Neblio NEBL | US$0,2564 | 13,42% | 20,84% | US$4.931.667 | US$353.444 | 19.236.078 NEBL |
| 960 |  Trabzonspor Fan Token TRA | US$2,08 | 2,62% | 5,59% | US$4.896.213 | US$2.873.503 | 2.356.284 TRA |
| 961 |  BaaSid BAAS | US$0,0008904 | -11,13% | -1,20% | US$4.897.246 | US$209.735 | 5.500.000.000 BAAS |
| 962 |  DECOIN DTEP | US$0,08593 | 1,24% | 15,34% | US$4.882.204 | US$22.332,97 | 56.812.933 DTEP |
| 963 |  Linker Coin LNC | US$0,04285 | 1,49% | 13,55% | US$4.832.171 | US$428,83 | 112.776.150 LNC |
| 964 |  Mobius MOBI | US$0,009305 | 2,85% | 4,05% | US$4.811.946 | US$20.831,80 | 517.157.817 MOBI |
| 965 |  SAFE DEAL SFD | US$1,26 | -2,45% | -2,86% | US$4.819.336 | US$1.103,54 | 3.821.964 SFD |
| 966 |  Mobility Coin MOBIC | US$0,3861 | -2,33% | -8,17% | US$4.814.757 | US$19.653,86 | 12.469.872 MOBIC |
| 967 |  Phoenix Global (new) PHB | US$0,1278 | 1,92% | 4,99% | US$4.747.227 | US$193.205 | 37.136.775 PHB |
| 968 |  Poolz Finance POOLZ | US$1,30 | 1,37% | 0,56% | US$4.765.338 | US$774.570 | 3.677.410 POOLZ |
| 969 |  Mint Club MINT | US$0,000004541 | 6,35% | 15,75% | US$4.728.468 | US$583.601 | 1.041.314.412.631 MINT |
| 970 |  MEET.ONE MEETONE | US$0,002484 | -10,15% | -6,45% | US$4.752.387 | US$124,33 | 1.913.271.866 MEETONE |
| 971 |  Vidya VIDYA | US$0,1215 | 0,67% | -4,57% | US$4.748.926 | US$2.652.676 | 39.083.060 VIDYA |
| 972 |  Lithium LITH | US$0,001759 | -0,82% | -3,50% | US$4.687.663 | US$155.853 | 2.665.570.422 LITH |
| 973 |  Wabi WABI | US$0,04671 | 5,32% | 7,66% | US$4.670.547 | US$557.323 | 99.999.999 WABI |
| 974 |  Swerve SWRV | US$0,2695 | -5,95% | -37,78% | US$4.655.556 | US$3.960.705 | 17.272.525 SWRV |
| 975 |  Hamster HAM | US$0,000000001970 | 4,05% | 8,26% | US$4.696.493 | US$94.473,66 | 2.384.230.000.000.000 HAM |
| 976 |  Ekta EKTA | US$0,3666 | -4,60% | -15,93% | US$4.667.358 | US$1.506.932 | 12.731.452 EKTA |
| 977 |  MOVEZ MOVEZ | US$0,009081 | -8,16% | -31,41% | US$4.645.738 | US$3.540.975 | 511.594.527 MOVEZ |
| 978 |  Pawtocol UPI | US$0,01796 | 1,39% | 0,12% | US$4.633.230 | US$502.801 | 257.924.377 UPI |
| 979 |  Oraichain ORAI | US$2,25 | 4,20% | 1,46% | US$4.607.332 | US$220.898 | 2.044.424 ORAI |
| 980 |  Robonomics.network XRT | US$4,99 | 3,03% | 8,08% | US$4.601.943 | US$18.428,68 | 921.961 XRT |
| 981 |  Modefi MOD | US$0,2983 | -1,30% | 2,64% | US$4.560.311 | US$33.659,45 | 15.286.971 MOD |
| 982 |  Offshift XFT | US$0,8133 | -12,68% | 12,87% | US$4.558.364 | US$171.412 | 5.605.000 XFT |
| 983 |  Bone ShibaSwap BONE | US$0,6535 | 7,94% | 38,21% | US$4.558.205 | US$12.390.029 | 6.975.300 BONE |
| 984 |  CACHE Gold CGT | US$57,64 | 1,92% | 5,42% | US$4.549.044 | US$28.472,09 | 78.923 CGT |
| 985 |  Dotmoovs MOOV | US$0,009115 | -0,87% | 0,95% | US$4.521.054 | US$733.099 | 496.000.000 MOOV |
| 986 |  DSLA Protocol DSLA | US$0,0008511 | 0,91% | 7,60% | US$4.521.292 | US$586.131 | 5.312.596.740 DSLA |
| 987 |  MultiVAC MTV | US$0,001258 | 3,18% | -1,56% | US$4.514.693 | US$700.278 | 3.587.369.426 MTV |
| 988 |  Viacoin VIA | US$0,1947 | -0,16% | -27,66% | US$4.512.632 | US$14.997,85 | 23.174.755 VIA |
| 989 |  DeHub DEHUB | US$0,001190 | 1,05% | 6,21% | US$4.486.711 | US$434.463 | 3.768.852.666 DEHUB |
| 990 |  Raiden Network Token RDN | US$0,06604 | -3,69% | 0,56% | US$4.411.081 | US$32.551,23 | 66.793.931 RDN |
| 991 |  Ignis IGNIS | US$0,005791 | -2,62% | -3,36% | US$4.407.980 | US$14.313,57 | 761.143.950 IGNIS |
| 992 |  Zelwin ZLW | US$0,06104 | 1,77% | -3,06% | US$4.415.347 | US$48.978,63 | 72.331.834 ZLW |
| 993 |  Kylin KYL | US$0,01624 | -5,65% | 4,50% | US$4.388.184 | US$41.996,50 | 270.259.840 KYL |
| 994 |  OAX OAX | US$0,05663 | 11,92% | 14,20% | US$4.362.698 | US$629.154 | 77.045.251 OAX |
| 995 |  Abyss ABYSS | US$0,01904 | -0,02% | 3,20% | US$4.353.462 | US$236.593 | 228.664.903 ABYSS |
| 996 |  Fenerbahçe Token FB | US$1,99 | 0,75% | -2,52% | US$4.341.287 | US$1.887.451 | 2.180.000 FB |
| 997 |  CWV Chain CWV | US$0,001219 | 1,77% | -7,32% | US$4.316.901 | - | 3.540.912.311 CWV |
| 998 |  BitNautic Token BTNT | US$0,2241 | -2,00% | -8,73% | US$4.275.237 | US$15.254,59 | 19.078.647 BTNT |
| 999 |  LGCY Network LGCY | US$0,0003354 | 0,70% | 2,93% | US$4.264.113 | US$22.293,29 | 12.713.925.827 LGCY |
| 1000 |  SORA XOR | US$4,14 | -0,01% | -9,08% | US$4.247.934 | US$334.958 | 1.026.313 XOR |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.