Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zynecoin ZYN | US$0,3389 | 6,06% | 14,88% | US$11.087.787 | US$35.568,83 | 32.713.186 ZYN |
| 752 |  NewYork Exchange NYE | US$1,56 | -2,41% | 1,00% | US$11.043.137 | US$611.641 | 7.090.060 NYE |
| 753 |  Huobi Pool Token HPT | US$0,002052 | -2,66% | 25,34% | US$10.962.049 | US$64.047,10 | 5.341.907.771 HPT |
| 754 |  Nexus NXS | US$0,1487 | -3,77% | -6,36% | US$10.993.710 | US$111.278 | 73.939.417 NXS |
| 755 |  ReddCoin RDD | US$0,0002408 | -50,59% | 2,42% | US$7.321.103 | US$16.325,71 | 30.397.274.955 RDD |
| 756 |  Bitrue Coin BTR | US$0,08259 | -1,12% | -6,79% | US$10.853.790 | US$4.535.595 | 131.421.228 BTR |
| 757 |  Venus Reward Token VRT | US$0,0004893 | 28,94% | 32,27% | US$10.765.079 | US$949.508 | 21.999.981.080 VRT |
| 758 |  Soda Coin SOC | US$0,005737 | -0,47% | -1,52% | US$10.805.988 | US$106.081 | 1.883.526.984 SOC |
| 759 |  CoinPoker CHP | US$0,03858 | 1,24% | 6,22% | US$10.599.161 | US$23.911,87 | 274.720.612 CHP |
| 760 |  Vivid Labs VID | US$0,06400 | -0,01% | 7,27% | US$10.584.082 | US$76.880,29 | 165.387.301 VID |
| 761 |  Banano BAN | US$0,007703 | 0,83% | 7,96% | US$10.566.223 | US$141.779 | 1.371.675.532 BAN |
| 762 |  Krypton DAO KRD | US$0,2324 | -22,32% | -32,47% | US$10.805.891 | US$4.887.230 | 46.502.975 KRD |
| 763 |  GuildFi GF | US$0,2506 | 0,78% | 0,55% | US$10.571.883 | US$2.596.213 | 42.185.072 GF |
| 764 |  Sentinel DVPN | US$0,0009965 | 1,41% | 1,02% | US$10.372.680 | US$248.540 | 10.409.218.259 DVPN |
| 765 |  Shiden Network SDN | US$0,3360 | -0,09% | 5,02% | US$10.396.304 | US$1.107.472 | 30.941.332 SDN |
| 766 |  Monavale MONA | US$987,22 | -4,05% | -6,46% | US$10.196.996 | US$437.211 | 10.329 MONA |
| 767 |  Thetan Arena THG | US$0,09108 | 9,52% | -4,06% | US$10.345.759 | US$1.064.915 | 113.584.954 THG |
| 768 |  Gods Unchained GODS | US$0,4328 | 1,44% | -2,86% | US$10.239.956 | US$3.962.183 | 23.660.714 GODS |
| 769 |  ChainX PCX | US$0,8109 | 7,75% | 7,56% | US$10.140.958 | US$795.030 | 12.505.375 PCX |
| 770 |  Sylo SYLO | US$0,004115 | -1,26% | -17,60% | US$10.005.560 | US$612.378 | 2.431.617.492 SYLO |
| 771 |  Peercoin PPC | US$0,3584 | -0,46% | 7,36% | US$9.917.130 | US$1.636,54 | 27.674.113 PPC |
| 772 |  Santiment Network Token SAN | US$0,1564 | -9,65% | 7,03% | US$9.896.621 | US$9.394,46 | 63.293.579 SAN |
| 773 |  NFT Worlds WRLD | US$0,01693 | 7,66% | 8,88% | US$9.828.410 | US$1.002.109 | 580.540.665 WRLD |
| 774 |  Vertcoin VTC | US$0,1536 | 1,69% | 2,47% | US$9.934.692 | US$115.628 | 64.671.685 VTC |
| 775 |  Atletico De Madrid Fan Token ATM | US$4,69 | 8,94% | 22,05% | US$9.794.982 | US$12.106.795 | 2.086.980 ATM |
| 776 |  Shyft Network SHFT | US$0,02492 | 8,86% | 9,17% | US$9.818.540 | US$135.796 | 393.986.952 SHFT |
| 777 |  Inter Milan Fan Token INTER | US$3,23 | 3,08% | 9,41% | US$9.724.537 | US$1.646.683 | 3.012.237 INTER |
| 778 |  ELYSIA EL | US$0,003041 | -5,23% | -1,06% | US$9.826.259 | US$811.037 | 3.231.133.910 EL |
| 779 |  AntiMatter Governance Token MATTER | US$0,3122 | 0,22% | 1,93% | US$9.771.480 | US$305.494 | 31.301.449 MATTER |
| 780 |  Solanium SLIM | US$0,09886 | -3,92% | 4,20% | US$9.638.881 | US$923.422 | 97.500.000 SLIM |
| 781 |  0Chain ZCN | US$0,1982 | -3,06% | 2,90% | US$9.593.999 | US$46.888,13 | 48.400.982 ZCN |
| 782 |  Hiblocks HIBS | US$0,001035 | 6,37% | -5,43% | US$9.531.389 | US$408.297 | 9.206.678.425 HIBS |
| 783 |  Position Exchange POSI | US$0,1312 | 0,24% | 8,79% | US$9.585.447 | US$2.558.752 | 73.033.655 POSI |
| 784 |  e-Money NGM | US$0,4820 | 0,19% | -1,97% | US$9.524.675 | US$335.755 | 19.760.286 NGM |
| 785 |  GMCoin GMCOIN | US$0,2333 | 2,16% | 37,18% | US$9.606.496 | US$457.549 | 41.183.481 GMCOIN |
| 786 |  Validity VAL | US$2,05 | 5,13% | 16,00% | US$9.469.216 | US$2.118.945 | 4.630.297 VAL |
| 787 |  Visor.Finance VISR | US$0,3157 | -1,13% | 2,40% | US$9.471.996 | - | 29.999.306 VISR |
| 788 |  Arcblock ABT | US$0,09579 | 0,06% | -11,09% | US$9.440.965 | US$2.103.892 | 98.554.305 ABT |
| 789 |  XDEFI Wallet XDEFI | US$0,1694 | -0,51% | 10,61% | US$9.408.605 | US$226.288 | 55.554.791 XDEFI |
| 790 |  Aventus AVT | US$1,57 | -0,87% | 2,35% | US$9.407.044 | US$163.606 | 6.000.000 AVT |
| 791 |  Edgeware EDG | US$0,001472 | -4,47% | -3,40% | US$9.346.499 | US$807.784 | 6.350.167.832 EDG |
| 792 |  UniCrypt UNCX | US$293,67 | 3,68% | 10,11% | US$9.339.636 | US$114.111 | 31.803 UNCX |
| 793 |  Shiryo SHIRYO | US$0,000000000010 | 4,83% | 2,29% | US$9.355.930 | US$185.574 | 981.846.777.310.948.352 SHIRYO |
| 794 |  Newscrypto NWC | US$0,06166 | -3,99% | -0,54% | US$9.274.077 | US$3.084.826 | 150.400.834 NWC |
| 795 |  Counterparty XCP | US$3,56 | 1,36% | 1,61% | US$9.312.083 | US$313.766 | 2.613.892 XCP |
| 796 |  King DAG KDAG | US$0,1705 | 71,10% | -2,67% | US$9.285.245 | US$312.623 | 54.451.545 KDAG |
| 797 |  FOAM FOAM | US$0,02928 | 2,33% | -14,51% | US$9.269.131 | US$36,92 | 316.571.950 FOAM |
| 798 |  Arianee ARIA20 | US$0,3441 | -0,86% | 10,45% | US$9.170.842 | US$191,47 | 26.653.505 ARIA20 |
| 799 |  Invictus Hyperion Fund IHF | US$0,07955 | 7,34% | 32,56% | US$9.156.225 | US$149,38 | 115.093.401 IHF |
| 800 |  Hacken Token HAI | US$0,01921 | 0,01% | -3,51% | US$9.113.806 | US$545.778 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.