Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peony PNY | US$0,05767 | -0,22% | -2,45% | US$17.660.512 | US$40.370,90 | 306.208.122 PNY |
| 652 |  PEAKDEFI PEAK | US$0,01302 | -5,39% | -12,76% | US$17.640.333 | US$175.824 | 1.354.517.220 PEAK |
| 653 |  Suku SUKU | US$0,09920 | 4,29% | 6,30% | US$17.676.773 | US$8.325.947 | 178.196.747 SUKU |
| 654 |  Defigram DFG | US$1,76 | 15,11% | -40,85% | US$17.638.235 | US$3.416.875 | 10.000.000 DFG |
| 655 |  Hermez Network HEZ | US$3,72 | -0,19% | 1,37% | US$17.475.848 | US$1.652.795 | 4.700.000 HEZ |
| 656 |  Star Atlas ATLAS | US$0,008076 | -1,27% | -8,10% | US$17.443.811 | US$2.927.027 | 2.160.000.000 ATLAS |
| 657 |  DEXTools DEXT | US$0,1747 | -1,28% | 12,93% | US$17.326.574 | US$156.616 | 99.158.073 DEXT |
| 658 |  Valobit VBIT | US$0,01428 | 5,55% | -12,03% | US$17.150.859 | US$23.882,54 | 1.200.806.964 VBIT |
| 659 |  Lattice Token LTX | US$0,5928 | -0,19% | 15,82% | US$16.984.737 | US$381.875 | 28.653.896 LTX |
| 660 |  Civilization CIV | US$0,05701 | -0,81% | 4,71% | US$17.102.739 | US$301.289 | 300.000.000 CIV |
| 661 |  Mirror Protocol MIR | US$0,2173 | 0,65% | 1,01% | US$16.891.654 | US$11.896.642 | 77.742.680 MIR |
| 662 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1405 | 0,77% | -1,64% | US$16.827.584 | US$902.745 | 119.794.315 WNCG |
| 663 |  PowerPool CVP | US$0,4231 | 2,05% | 9,14% | US$16.816.290 | US$7.809.613 | 39.746.703 CVP |
| 664 |  Fusion FSN | US$0,2317 | -4,93% | -1,50% | US$16.736.070 | US$595.708 | 72.244.964 FSN |
| 665 |  VIDT Datalink VIDT | US$0,3378 | 1,90% | 4,70% | US$16.694.515 | US$13.814.862 | 49.428.303 VIDT |
| 666 |  QASH QASH | US$0,04757 | -8,96% | 3,15% | US$16.649.117 | US$86.184,21 | 350.000.000 QASH |
| 667 |  NFTX NFTX | US$39,67 | -5,66% | -2,98% | US$16.365.425 | US$111.319 | 412.571 NFTX |
| 668 |  Woodcoin LOG | US$2,00 | -6,85% | -15,01% | US$16.040.673 | US$734.637 | 8.035.193 LOG |
| 669 |  BOSAGORA BOA | US$0,05140 | -1,30% | 0,96% | US$16.118.176 | US$562.709 | 313.595.031 BOA |
| 670 |  Handy HANDY | US$0,07684 | 10,44% | 22,19% | US$15.814.472 | US$1.335.996 | 205.818.864 HANDY |
| 671 |  Metronome MET | US$1,12 | 0,49% | 9,82% | US$15.872.463 | US$26.861,42 | 14.161.352 MET |
| 672 |  WHALE WHALE | US$1,86 | -0,11% | 2,27% | US$15.818.414 | US$253.720 | 8.524.754 WHALE |
| 673 |  Hoge Finance HOGE | US$0,00003950 | 5,89% | 12,07% | US$15.889.009 | US$89.927,99 | 402.276.464.812 HOGE |
| 674 |  Revolution Populi RVP | US$0,01316 | -5,99% | -8,57% | US$15.796.934 | US$37.061,60 | 1.200.000.000 RVP |
| 675 |  ForTube FOR | US$0,02467 | 5,90% | 14,53% | US$15.773.983 | US$7.279.671 | 639.520.000 FOR |
| 676 |  VITE VITE | US$0,03072 | 1,98% | 9,25% | US$15.735.625 | US$3.746.980 | 512.146.843 VITE |
| 677 |  BitForex Token BF | US$0,003678 | -1,02% | 10,38% | US$15.773.271 | US$435.953 | 4.288.021.338 BF |
| 678 |  Solend SLND | US$0,7366 | 3,42% | 5,90% | US$15.643.826 | US$210.780 | 21.238.661 SLND |
| 679 |  RFOX RFOX | US$0,01192 | 0,81% | 3,87% | US$15.637.151 | US$620.384 | 1.312.000.760 RFOX |
| 680 |  RAI Finance SOFI | US$0,07941 | -0,86% | -2,50% | US$15.693.294 | US$351.124 | 197.613.825 SOFI |
| 681 |  SifChain erowan | US$0,008395 | 3,38% | 23,60% | US$15.291.062 | US$953.885 | 1.821.507.964 erowan |
| 682 |  BASIC BASIC | US$0,002010 | -1,53% | -4,62% | US$14.976.576 | US$158.318 | 7.449.287.997 BASIC |
| 683 |  Altura ALU | US$0,02431 | 3,45% | 8,39% | US$15.212.118 | US$1.082.845 | 625.757.089 ALU |
| 684 |  SingularityDAO SDAO | US$0,3930 | -2,33% | 10,44% | US$15.152.983 | US$886.730 | 38.560.574 SDAO |
| 685 |  BIDR BIDR | US$0,00006718 | 0,17% | 0,93% | US$15.163.621 | US$59.091.387 | 225.715.436.474 BIDR |
| 686 |  Cryptex Finance CTX | US$4,48 | 2,32% | 6,20% | US$15.016.681 | US$2.788.817 | 3.350.912 CTX |
| 687 |  USDJ USDJ | US$1,00 | 0,02% | 0,05% | US$14.852.890 | US$3.580.566 | 14.848.772 USDJ |
| 688 |  Pluton PLU | US$7,98 | 2,71% | 10,12% | US$14.774.240 | US$367.220 | 1.852.000 PLU |
| 689 |  ERC20 ERC20 | US$0,01305 | 7,16% | 11,69% | US$14.725.284 | US$425,70 | 1.128.632.512 ERC20 |
| 690 |  Adappter Token ADP | US$0,01593 | -0,37% | -2,96% | US$14.640.027 | US$5.656.140 | 918.931.872 ADP |
| 691 |  YIELD App YLD | US$0,08052 | -0,58% | -3,42% | US$14.620.791 | US$202.701 | 181.590.838 YLD |
| 692 |  Jupiter JUP | US$0,01459 | 0,16% | 6,53% | US$14.580.401 | US$1.271.354 | 999.621.519 JUP |
| 693 |  BoringDAO BOR | US$100,63 | 0,13% | -8,31% | US$14.455.081 | US$190,12 | 143.642 BOR |
| 694 |  Rupiah Token IDRT | US$0,00006694 | -0,12% | 0,60% | US$14.415.731 | US$353.903 | 215.347.997.094 IDRT |
| 695 |  GameFi GAFI | US$14,41 | -0,95% | -2,76% | US$14.382.727 | US$850.710 | 998.099 GAFI |
| 696 |  Haven Protocol XHV | US$0,5048 | -4,90% | -2,61% | US$14.349.023 | US$148.710 | 28.426.342 XHV |
| 697 |  Electric Vehicle Zone EVZ | US$0,03216 | -2,34% | 2,78% | US$14.238.104 | US$472.974 | 442.733.056 EVZ |
| 698 |  WaykiChain WICC | US$0,06739 | -2,92% | 1,68% | US$14.152.944 | US$518.180 | 210.000.000 WICC |
| 699 |  Rainicorn RAINI | US$0,02810 | 8,58% | 11,90% | US$14.049.356 | US$316.142 | 500.000.000 RAINI |
| 700 |  Sovryn SOV | US$0,6113 | -1,68% | -6,15% | US$13.735.241 | US$200.759 | 22.469.818 SOV |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.