Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MILC Platform MLT | US$0,09133 | 1,84% | 9,90% | US$7.216.410 | US$318.604 | 79.013.040 MLT |
| 852 |  UniLend UFT | US$0,2328 | 5,31% | 9,17% | US$7.228.114 | US$3.008.460 | 31.052.564 UFT |
| 853 |  DIGG DIGG | US$12.405,64 | 0,42% | -3,95% | US$7.119.924 | US$24.248,47 | 574 DIGG |
| 854 |  StackOs STACK | US$0,01787 | -3,53% | -1,98% | US$7.098.742 | US$65.896,31 | 397.183.352 STACK |
| 855 |  ShareToken SHR | US$0,003008 | -1,24% | -2,11% | US$7.025.027 | US$264.374 | 2.335.272.782 SHR |
| 856 |  Hegic HEGIC | US$0,009922 | 5,64% | 11,30% | US$6.982.560 | US$834.634 | 703.727.349 HEGIC |
| 857 |  Emirex Token EMRX | US$0,2516 | -3,14% | 8,05% | US$6.857.329 | US$131.295 | 27.258.765 EMRX |
| 858 |  Spartan Protocol SPARTA | US$0,06190 | 9,89% | 22,34% | US$6.925.564 | US$1.647.408 | 111.888.052 SPARTA |
| 859 |  Forta FORT | US$0,3084 | 5,12% | 12,37% | US$6.968.737 | US$847.333 | 22.595.751 FORT |
| 860 |  Fuse Network FUSE | US$0,1259 | -2,03% | 6,22% | US$6.927.906 | US$678.819 | 55.045.523 FUSE |
| 861 |  #MetaHash MHC | US$0,002027 | 1,52% | 5,27% | US$6.893.235 | US$13.743,25 | 3.399.961.531 MHC |
| 862 |  Glitch GLCH | US$0,08660 | 1,12% | -8,85% | US$6.865.992 | US$318.686 | 79.282.952 GLCH |
| 863 |  Lunar LNR | US$0,000000008765 | 2,91% | -2,96% | US$6.874.782 | US$2.013.658 | 784.316.252.349.198 LNR |
| 864 |  AAX Token AAB | US$0,9139 | -1,33% | -0,94% | US$6.854.225 | US$1.218.972 | 7.500.005 AAB |
| 865 |  LABEL Foundation LBL | US$0,01096 | -1,29% | -13,19% | US$6.832.747 | US$6.752.939 | 623.250.000 LBL |
| 866 |  Stratos STOS | US$0,3376 | 3,26% | 7,88% | US$6.803.724 | US$851.648 | 20.152.153 STOS |
| 867 |  HAPI Protocol HAPI | US$9,98 | -1,27% | -7,23% | US$6.833.646 | US$408.805 | 684.711 HAPI |
| 868 |  Muse MUSE | US$13,18 | 7,15% | -4,49% | US$6.705.072 | US$1.082.608 | 508.554 MUSE |
| 869 |  Poseidon Network QQQ | US$0,003038 | -0,35% | -1,15% | US$6.707.403 | - | 2.207.875.408 QQQ |
| 870 |  Exeedme XED | US$0,07928 | 0,09% | 10,11% | US$6.725.445 | US$289.217 | 84.830.976 XED |
| 871 |  DeFi Yield Protocol DYP | US$0,2894 | -1,81% | -7,16% | US$6.689.823 | US$1.229.191 | 23.115.714 DYP |
| 872 |  Receive Access Ecosystem RAE | US$1,08 | -1,53% | -0,02% | US$6.672.685 | US$11.732,77 | 6.184.936 RAE |
| 873 |  PKT PKT | US$0,002043 | 0,67% | -11,57% | US$6.838.938 | US$5.288,73 | 3.347.942.066 PKT |
| 874 |  ETHAX ETHAX | US$0,04993 | 3,72% | -1,21% | US$6.626.018 | US$131.668 | 132.713.573 ETHAX |
| 875 |  ASTA ASTA | US$0,003523 | -0,13% | -1,03% | US$6.604.978 | US$373.088 | 1.875.000.000 ASTA |
| 876 |  Agoras: Currency of Tau AGRS | US$0,3660 | -5,22% | -2,88% | US$6.588.527 | US$5.185,91 | 18.000.000 AGRS |
| 877 |  Dexlab DXL | US$0,1249 | 1,70% | 56,18% | US$6.561.654 | US$441.260 | 52.526.786 DXL |
| 878 |  QuadrantProtocol EQUAD | US$0,01579 | 4,88% | 44,27% | US$6.559.610 | US$59.077,18 | 415.437.335 EQUAD |
| 879 |  PearDAO PEX | US$0,1249 | 3,55% | -8,65% | US$6.534.418 | US$361.682 | 52.300.308 PEX |
| 880 |  Era Swap ES | US$0,006548 | -1,19% | 6,07% | US$6.530.473 | US$36.874,73 | 997.282.758 ES |
| 881 |  Newton NEW | US$0,0003144 | 10,24% | 4,40% | US$6.466.906 | US$609.430 | 20.571.994.592 NEW |
| 882 |  Bread BRD | US$0,07283 | 2,66% | 8,42% | US$6.471.989 | US$298.520 | 88.862.718 BRD |
| 883 |  Dacxi DACXI | US$0,001822 | 1,35% | -10,73% | US$6.441.084 | US$55.122,71 | 3.535.828.988 DACXI |
| 884 |  Nakamoto Games NAKA | US$0,08871 | 5,60% | 4,24% | US$6.418.873 | US$543.448 | 72.360.517 NAKA |
| 885 |  Atari Token ATRI | US$0,004237 | 1,31% | -4,89% | US$6.275.907 | US$6.427,22 | 1.481.092.185 ATRI |
| 886 |  POA Network POA | US$0,02138 | 2,70% | 12,52% | US$6.307.093 | US$2,90 | 294.965.004 POA |
| 887 |  Reflexer Ungovernance Token FLX | US$32,43 | -3,13% | -3,01% | US$6.284.296 | US$50.110,69 | 193.796 FLX |
| 888 |  Mcashchain MCASH | US$0,009597 | -0,13% | 5,73% | US$6.233.305 | - | 649.521.937 MCASH |
| 889 |  Ethereum Push Notification Service PUSH | US$0,4062 | -2,78% | -3,73% | US$6.209.782 | US$510.494 | 15.287.926 PUSH |
| 890 |  PAC Protocol PAC | US$0,0003770 | 7,42% | -1,03% | US$6.383.522 | US$52.461,00 | 16.932.298.874 PAC |
| 891 |  StableXSwap STAX | US$0,4510 | 6,81% | 12,02% | US$6.154.800 | US$221,44 | 13.646.645 STAX |
| 892 |  Pangolin PNG | US$0,05217 | 0,46% | 4,33% | US$6.138.875 | US$253.136 | 117.667.765 PNG |
| 893 |  Vesper VSP | US$0,7019 | 3,12% | 16,93% | US$6.146.761 | US$86.949,07 | 8.757.135 VSP |
| 894 |  Ambrosus AMB | US$0,007901 | 0,19% | -8,47% | US$5.948.513 | US$129.034 | 752.878.112 AMB |
| 895 |  Stronghold Token SHX | US$0,001059 | 6,06% | 30,38% | US$6.136.971 | US$97.492,64 | 5.793.905.044 SHX |
| 896 |  Seele-N SEELE | US$0,008635 | -0,66% | -13,96% | US$6.041.141 | US$4.727.149 | 699.592.066 SEELE |
| 897 |  EasyFi EZ | US$0,9580 | -1,26% | 14,06% | US$6.105.625 | US$388.251 | 6.373.615 EZ |
| 898 |  OpenOcean OOE | US$0,03639 | 1,71% | -2,78% | US$6.084.866 | US$684.045 | 167.203.846 OOE |
| 899 |  Valor Token VALOR | US$0,3006 | 0,19% | -0,97% | US$6.023.508 | US$443.498 | 20.036.000 VALOR |
| 900 |  Sperax SPA | US$0,004920 | -0,16% | 2,47% | US$6.037.106 | US$462.891 | 1.226.958.118 SPA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.