Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  New BitShares NBS | US$0,005363 | 7,08% | 10,41% | US$13.985.549 | US$3.071.214 | 2.607.670.560 NBS |
| 702 |  Crypterium CRPT | US$0,1708 | 11,54% | 8,39% | US$13.865.184 | US$2.107.865 | 81.175.381 CRPT |
| 703 |  MileVerse MVC | US$0,006288 | 0,07% | -2,86% | US$13.868.578 | US$550.119 | 2.205.721.629 MVC |
| 704 |  ScPrime SCP | US$0,3137 | 0,33% | -3,50% | US$13.665.211 | US$8.224,67 | 43.559.294 SCP |
| 705 |  Oxen OXEN | US$0,2309 | -0,93% | 3,20% | US$13.689.336 | US$415.539 | 59.276.449 OXEN |
| 706 |  Zenon ZNN | US$2,15 | 6,39% | 18,53% | US$13.598.583 | US$56.592,37 | 6.330.750 ZNN |
| 707 |  Obyte GBYTE | US$16,61 | -0,45% | 8,96% | US$13.567.007 | US$7.768,50 | 816.740 GBYTE |
| 708 |  BSCPAD BSCPAD | US$0,1705 | 6,67% | 3,08% | US$13.504.595 | US$275.203 | 79.211.621 BSCPAD |
| 709 |  TokenClub TCT | US$0,01356 | 0,92% | 1,15% | US$13.455.763 | US$3.585.962 | 992.439.499 TCT |
| 710 |  Rai Reflex Index RAI | US$2,91 | -0,39% | -0,88% | US$13.407.087 | US$327.977 | 4.614.047 RAI |
| 711 |  BitKan KAN | US$0,001397 | -0,38% | 2,58% | US$13.334.591 | US$39.703,36 | 9.543.340.623 KAN |
| 712 |  Epic Cash EPIC | US$0,9046 | -8,36% | -0,86% | US$13.271.748 | US$10.350,09 | 14.671.788 EPIC |
| 713 |  AirSwap AST | US$0,08814 | -1,18% | 1,77% | US$13.221.191 | US$486.434 | 150.000.000 AST |
| 714 |  AnimalGo GOM2 | US$0,01356 | -1,09% | -6,06% | US$13.107.385 | US$672.964 | 966.864.393 GOM2 |
| 715 |  AllianceBlock ALBT | US$0,05594 | 5,13% | 7,63% | US$13.031.107 | US$472.490 | 232.955.783 ALBT |
| 716 |  PERL.eco PERL | US$0,02651 | -0,26% | 13,70% | US$13.016.179 | US$5.532.676 | 490.938.908 PERL |
| 717 |  Observer OBSR | US$0,002313 | 4,32% | 21,71% | US$12.921.066 | US$483.007 | 5.587.080.871 OBSR |
| 718 |  BioPassport Token BIOT | US$0,007277 | 3,13% | -0,46% | US$12.771.745 | US$1.462.928 | 1.755.103.460 BIOT |
| 719 |  DigixDAO DGD | US$170,25 | -16,46% | 19,10% | US$12.583.375 | US$18,02 | 73.910 DGD |
| 720 |  SENSO SENSO | US$0,1761 | -0,51% | 1,09% | US$12.373.966 | US$754.956 | 70.269.127 SENSO |
| 721 |  TNC Coin TNC | US$0,002084 | 38,40% | 8,42% | US$12.196.636 | US$1.578.023 | 5.851.183.164 TNC |
| 722 |  Ternoa CAPS | US$0,01891 | 1,85% | 13,17% | US$12.328.334 | US$395.951 | 651.975.678 CAPS |
| 723 |  PIVX PIVX | US$0,1765 | -3,42% | 4,60% | US$12.310.004 | US$129.471 | 69.726.117 PIVX |
| 724 |  Unisocks SOCKS | US$40.765,24 | 2,68% | 22,31% | US$12.311.102 | US$4.756,21 | 302 SOCKS |
| 725 |  Saito SAITO | US$0,01147 | 3,87% | 5,16% | US$12.222.947 | US$705.074 | 1.065.408.547 SAITO |
| 726 |  Quantum Resistant Ledger QRL | US$0,1602 | 2,89% | 3,87% | US$12.247.642 | US$19.615,22 | 76.449.724 QRL |
| 727 |  Gamium GMM | US$0,001529 | -0,27% | -2,31% | US$12.068.872 | US$871.442 | 7.894.616.512 GMM |
| 728 |  ZKSpace ZKS | US$0,06149 | -1,24% | 14,30% | US$12.139.876 | US$542.799 | 197.440.000 ZKS |
| 729 |  AC Milan Fan Token ACM | US$3,80 | 8,45% | 15,52% | US$11.924.020 | US$16.644.991 | 3.141.172 ACM |
| 730 |  TEMCO TEMCO | US$0,003126 | 29,76% | 31,11% | US$12.419.404 | US$1.424.603 | 3.973.256.413 TEMCO |
| 731 |  Apollo Currency APL | US$0,0005619 | -0,96% | 17,74% | US$11.893.303 | US$640.793 | 21.165.096.531 APL |
| 732 |  Lossless LSS | US$0,2118 | -7,75% | 6,64% | US$11.772.985 | US$446.583 | 55.572.672 LSS |
| 733 |  X World Games XWG | US$0,008263 | 4,95% | -6,47% | US$11.724.913 | US$6.943.728 | 1.419.037.165 XWG |
| 734 |  LBRY Credits LBC | US$0,01756 | -2,70% | 3,39% | US$11.486.771 | US$28.279,31 | 654.237.215 LBC |
| 735 |  All Sports SOC | US$0,007733 | -7,33% | 48,24% | US$11.598.994 | US$3.448.152 | 1.500.000.000 SOC |
| 736 |  Star Atlas DAO POLIS | US$0,5376 | -3,27% | -2,58% | US$11.611.555 | US$1.738.580 | 21.600.000 POLIS |
| 737 |  Quiztok QTCON | US$0,002015 | 5,41% | 18,97% | US$11.546.422 | US$7.589.942 | 5.729.858.232 QTCON |
| 738 |  Dora Factory DORA | US$2,64 | 1,46% | -3,07% | US$11.546.253 | US$3.817.181 | 4.376.207 DORA |
| 739 |  Ariva ARV | US$0,0001585 | 0,63% | 3,44% | US$11.501.145 | US$2.610.734 | 72.553.169.190 ARV |
| 740 |  Xeno Token XNO | US$0,03094 | 2,10% | 9,24% | US$11.517.794 | US$7.634.796 | 372.210.897 XNO |
| 741 |  Inverse Finance INV | US$121,41 | -2,48% | -11,23% | US$11.378.978 | US$1.306.439 | 93.726 INV |
| 742 |  Polkadex PDEX | US$1,52 | 10,77% | 14,60% | US$11.365.195 | US$385.214 | 7.460.000 PDEX |
| 743 |  Aurox URUS | US$21,68 | 4,96% | 12,24% | US$11.317.561 | US$402.249 | 521.929 URUS |
| 744 |  VIMworld VEED | US$0,002026 | -2,98% | 3,56% | US$11.275.509 | US$163.928 | 5.566.374.466 VEED |
| 745 |  ApeSwap BANANA | US$0,1060 | 0,95% | 1,44% | US$11.222.327 | US$507.445 | 105.843.378 BANANA |
| 746 |  Bytecoin BCN | US$0,00006050 | -1,86% | -0,73% | US$11.135.715 | US$57.788,74 | 184.066.828.814 BCN |
| 747 |  Cream Finance CREAM | US$18,15 | 5,07% | 15,17% | US$11.189.687 | US$7.653.323 | 616.378 CREAM |
| 748 |  Permission Coin ASK | US$0,0006894 | -0,78% | 22,35% | US$11.145.959 | US$12.972,60 | 16.166.619.298 ASK |
| 749 |  Cere Network CERE | US$0,007025 | 1,72% | 4,04% | US$11.138.836 | US$423.932 | 1.585.541.574 CERE |
| 750 |  GoChain GO | US$0,009386 | 2,31% | 1,22% | US$11.126.419 | US$457.920 | 1.185.434.052 GO |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.