Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digital Fitness DEFIT | US$0,1315 | -0,90% | 16,14% | US$3.613.380 | US$270.044 | 27.468.380 DEFIT |
| 1052 |  Darwinia Network RING | US$0,008204 | 0,56% | 5,33% | US$3.589.018 | US$153.484 | 437.460.540 RING |
| 1053 |  Metaverse ETP ETP | US$0,04423 | -4,07% | 15,43% | US$3.560.994 | US$41.794,93 | 80.513.289 ETP |
| 1054 |  BABB BAX | US$0,00007179 | -1,43% | -4,45% | US$3.578.918 | US$81.615,81 | 49.853.700.000 BAX |
| 1055 |  Retreeb TREEB | US$0,02296 | -7,15% | -12,48% | US$3.536.359 | US$81.505,80 | 154.000.000 TREEB |
| 1056 |  DogeBonk DOBO | US$0,000000006058 | 10,24% | 7,17% | US$3.531.784 | US$21.470,57 | 582.959.739.166.037 DOBO |
| 1057 |  MandoX V2 MANDOX | US$0,0000002358 | -0,13% | 20,81% | US$3.536.466 | US$4.965,28 | 14.999.058.698.372 MANDOX |
| 1058 |  Kromatika KROM | US$0,04526 | 1,11% | 13,40% | US$3.633.744 | US$421.147 | 80.280.675 KROM |
| 1059 |  Arsenal Fan Token AFC | US$1,76 | 4,15% | 8,40% | US$3.530.322 | US$1.233.704 | 2.003.867 AFC |
| 1060 |  SaTT SATT | US$0,001082 | 1,41% | 8,82% | US$3.511.154 | US$67.294,73 | 3.244.898.181 SATT |
| 1061 |  DEXA COIN DEXA | US$0,0001441 | -27,36% | -34,05% | US$3.602.417 | US$306.826 | 25.000.000.000 DEXA |
| 1062 |  DEEPSPACE DPS | US$0,06559 | 17,88% | -3,05% | US$3.469.352 | US$180.654 | 52.893.498 DPS |
| 1063 |  Waves Enterprise WEST | US$0,08319 | 7,50% | 15,87% | US$3.491.282 | US$1.067.322 | 41.965.923 WEST |
| 1064 |  Only1 LIKE | US$0,02894 | 0,21% | -6,72% | US$3.478.240 | US$1.162.539 | 120.198.548 LIKE |
| 1065 |  Xend Finance XEND | US$0,02907 | -0,29% | 12,19% | US$3.460.640 | US$214.874 | 119.060.249 XEND |
| 1066 |  BOLT BOLT | US$0,003483 | -2,93% | -5,77% | US$3.452.472 | US$171.534 | 991.283.100 BOLT |
| 1067 |  TOKPIE TKP | US$0,1163 | 2,35% | 36,61% | US$3.339.997 | US$14.562,19 | 28.714.064 TKP |
| 1068 |  Venus SXP vSXP | US$0,008626 | 3,50% | 7,65% | US$3.421.582 | - | 396.674.884 vSXP |
| 1069 |  Decentral Games ICE ICE | US$0,01220 | 0,72% | -4,56% | US$3.405.589 | US$464.956 | 279.260.507 ICE |
| 1070 |  Lamden TAU | US$0,02274 | 0,11% | 1,91% | US$3.234.249 | US$61.390,32 | 142.215.728 TAU |
| 1071 |  Astrafer ASTRAFER | US$3,42 | 1,19% | 2,55% | US$3.389.880 | US$182.442 | 990.348 ASTRAFER |
| 1072 |  Valencia CF Fan Token VCF | US$1,36 | 3,89% | 4,19% | US$3.388.189 | US$1.643.752 | 2.485.076 VCF |
| 1073 |  0xBitcoin 0xBTC | US$0,3446 | 24,08% | 21,75% | US$3.344.755 | US$126.282 | 9.706.750 0xBTC |
| 1074 |  Dogs Of Elon DOE | US$0,01736 | -0,40% | -2,83% | US$3.335.328 | US$694.405 | 192.111.677 DOE |
| 1075 |  PornRocket PORNROCKET | US$0,000000008488 | 5,61% | 9,91% | US$3.314.663 | US$5.047,33 | 390.493.662.780.587 PORNROCKET |
| 1076 |  Konomi Network KONO | US$0,03318 | 0,09% | 3,17% | US$3.317.630 | US$240.553 | 100.000.000 KONO |
| 1077 |  Nxt NXT | US$0,003320 | -0,21% | 0,07% | US$3.316.636 | US$84.404,53 | 998.999.942 NXT |
| 1078 |  GameCredits GAME | US$0,01827 | -0,05% | 6,95% | US$3.302.848 | US$8.494,88 | 180.786.979 GAME |
| 1079 |  Kunci Coin KUNCI | US$0,09537 | -1,37% | -9,35% | US$3.312.551 | US$5.155.211 | 34.733.860 KUNCI |
| 1080 |  CryptoFranc XCHF | US$1,06 | -11,24% | 5,13% | US$3.287.050 | US$394.287 | 3.100.000 XCHF |
| 1081 |  Moeda Loyalty Points MDA | US$0,1667 | -2,36% | 10,15% | US$3.272.098 | US$112.459 | 19.628.888 MDA |
| 1082 |  Anchor Neural World ANW | US$0,01171 | 0,68% | -0,37% | US$3.222.666 | US$4.085.930 | 275.297.977 ANW |
| 1083 |  Lotto LOTTO | US$0,001638 | -11,88% | -42,30% | US$3.275.018 | - | 2.000.000.000 LOTTO |
| 1084 |  GoCrypto Token GOC | US$0,01315 | 1,52% | 10,23% | US$3.225.385 | US$36.556,35 | 245.278.438 GOC |
| 1085 |  PAID Network PAID | US$0,03818 | 4,89% | 5,01% | US$3.171.817 | US$49.628,31 | 83.070.175 PAID |
| 1086 |  Viberate VIB | US$0,01610 | 0,10% | 8,22% | US$3.209.679 | US$294.539 | 199.370.000 VIB |
| 1087 |  Prism PRISM | US$0,006459 | 0,06% | 0,90% | US$3.195.945 | US$35.130,25 | 494.800.000 PRISM |
| 1088 |  GTONCapital GTON | US$0,8922 | -0,12% | -1,66% | US$3.238.816 | US$582,38 | 3.630.100 GTON |
| 1089 |  Zano ZANO | US$0,2824 | -5,02% | -8,31% | US$3.183.550 | US$50.100,99 | 11.272.772 ZANO |
| 1090 |  Wownero WOW | US$0,06094 | -1,32% | -11,17% | US$3.171.886 | US$6.862,85 | 52.049.447 WOW |
| 1091 |  unFederalReserve eRSDL | US$0,007191 | 0,86% | 4,56% | US$3.174.260 | US$39.622,78 | 441.403.787 eRSDL |
| 1092 |  NFTrade NFTD | US$0,1076 | 1,14% | -7,39% | US$3.119.768 | US$129.184 | 28.995.361 NFTD |
| 1093 |  ROOBEE ROOBEE | US$0,001053 | -3,79% | -8,11% | US$3.126.180 | US$920.998 | 2.969.952.518 ROOBEE |
| 1094 |  Stakeborg DAO STANDARD | US$0,8349 | 2,98% | -15,69% | US$3.107.959 | US$282.799 | 3.722.410 STANDARD |
| 1095 |  NFTY Network NFTY | US$0,01198 | -3,54% | -12,39% | US$3.070.638 | US$241.044 | 256.258.901 NFTY |
| 1096 |  Niftyx Protocol SHROOM | US$0,06008 | 3,60% | 16,67% | US$3.087.499 | US$4.080,13 | 51.386.058 SHROOM |
| 1097 |  1World 1WO | US$0,08260 | -0,16% | 4,80% | US$3.074.404 | US$8.897,30 | 37.219.453 1WO |
| 1098 |  Monetha MTH | US$0,007641 | 3,10% | 66,97% | US$3.074.552 | US$293.285 | 402.400.000 MTH |
| 1099 |  ThreeFold TFT | US$0,03782 | -0,33% | -6,32% | US$3.069.907 | US$17.816,45 | 81.181.457 TFT |
| 1100 |  Footballcoin (XFC) XFC | US$0,008189 | 0,31% | 0,48% | US$3.067.951 | US$117.766 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.