Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Perpetual Protocol PERP | US$0,9016 | 10,11% | 12,82% | US$80.037.940 | US$23.656.746 | 88.775.000 PERP |
| 302 |  iExec RLC RLC | US$0,9808 | 4,46% | 7,40% | US$79.442.539 | US$10.689.942 | 80.999.785 RLC |
| 303 |  Aragon ANT | US$2,00 | 5,65% | 18,04% | US$79.108.344 | US$44.215.651 | 39.609.523 ANT |
| 304 |  Sologenic SOLO | US$0,1982 | -0,60% | -3,43% | US$79.268.323 | US$430.625 | 399.947.699 SOLO |
| 305 |  Illuvium ILV | US$120,25 | 1,64% | 0,74% | US$78.268.944 | US$25.035.147 | 650.861 ILV |
| 306 |  Alien Worlds TLM | US$0,02962 | 1,15% | 9,72% | US$77.343.325 | US$46.443.652 | 2.611.487.653 TLM |
| 307 |  Energy Web Token EWT | US$2,55 | -4,05% | 1,94% | US$76.724.220 | US$949.841 | 30.062.138 EWT |
| 308 |  GlitzKoin GTN | US$0,3098 | 0,22% | 5,79% | US$76.680.784 | US$1.468.398 | 247.499.428 GTN |
| 309 |  NKN NKN | US$0,1085 | 0,39% | 3,85% | US$75.972.815 | US$4.523.360 | 700.000.000 NKN |
| 310 |  Cult DAO CULT | US$0,00001762 | -4,54% | -13,66% | US$76.073.971 | US$7.434.609 | 4.318.690.730.920 CULT |
| 311 |  STP STPT | US$0,04598 | -0,62% | 0,63% | US$75.803.708 | US$14.751.531 | 1.648.670.278 STPT |
| 312 |  Tribe TRIBE | US$0,1648 | 4,26% | 4,35% | US$74.742.467 | US$8.308.383 | 453.448.622 TRIBE |
| 313 |  Rakon RKN | US$0,3109 | 0,11% | 12,36% | US$75.512.360 | US$3,12 | 242.857.143 RKN |
| 314 |  Bridge Oracle BRG | US$0,009361 | 3,71% | -11,99% | US$74.906.556 | US$323.449 | 8.002.167.205 BRG |
| 315 |  Liquity LQTY | US$0,9335 | 0,81% | -3,46% | US$74.620.978 | US$907.773 | 79.938.178 LQTY |
| 316 |  Alpha Venture DAO ALPHA | US$0,1646 | 19,13% | 26,03% | US$73.448.895 | US$24.473.339 | 446.330.126 ALPHA |
| 317 |  Alchemy Pay ACH | US$0,01513 | -1,48% | -7,51% | US$73.535.961 | US$25.638.674 | 4.860.615.963 ACH |
| 318 |  RSK Smart Bitcoin RBTC | US$23.804,60 | 0,05% | 5,11% | US$73.235.670 | US$6.040,19 | 3.077 RBTC |
| 319 |  Locus Chain LOCUS | US$0,08268 | 0,51% | 0,46% | US$72.741.060 | US$12.125.626 | 879.808.261 LOCUS |
| 320 |  Maple MPL | US$16,37 | 12,65% | 15,40% | US$72.305.212 | US$3.768.056 | 4.417.986 MPL |
| 321 |  Decentralized Social DESO | US$8,06 | -2,91% | -0,45% | US$71.629.129 | US$403.968 | 8.884.536 DESO |
| 322 |  Shentu CTK | US$0,8872 | 0,45% | 14,59% | US$71.833.854 | US$17.609.954 | 80.967.412 CTK |
| 323 |  QuarkChain QKC | US$0,01103 | -0,05% | 4,25% | US$70.599.013 | US$3.216.984 | 6.399.906.497 QKC |
| 324 |  SuperFarm SUPER | US$0,1743 | 8,78% | 4,10% | US$70.373.596 | US$45.445.941 | 403.829.654 SUPER |
| 325 |  Moonriver MOVR | US$14,14 | -0,79% | 3,02% | US$69.623.866 | US$16.907.722 | 4.923.012 MOVR |
| 326 |  MovieBloc MBL | US$0,004754 | -2,11% | -6,54% | US$68.591.314 | US$18.405.020 | 14.429.101.268 MBL |
| 327 |  Mines of Dalarnia DAR | US$0,3237 | -1,52% | 8,07% | US$67.495.345 | US$50.090.456 | 208.484.058 DAR |
| 328 |  Dawn Protocol DAWN | US$0,9142 | -1,44% | 1,53% | US$68.071.866 | US$3.060.159 | 74.464.266 DAWN |
| 329 |  Seedify.fund SFUND | US$2,07 | 14,48% | 17,53% | US$67.917.524 | US$3.397.522 | 32.809.861 SFUND |
| 330 |  Wirex Token WXT | US$0,006748 | 1,04% | -6,96% | US$67.479.831 | US$148.528 | 10.000.000.000 WXT |
| 331 |  ZEON ZEON | US$0,002204 | -44,01% | -19,86% | US$67.282.640 | US$250.322 | 30.529.103.436 ZEON |
| 332 |  Strike STRK | US$20,09 | 0,27% | -0,24% | US$66.271.914 | US$11.724.269 | 3.298.689 STRK |
| 333 |  Ergo ERG | US$2,05 | 0,36% | 8,54% | US$65.745.659 | US$558.213 | 32.012.428 ERG |
| 334 |  Utrust UTK | US$0,1401 | 3,03% | 10,62% | US$65.852.284 | US$6.855.885 | 470.000.000 UTK |
| 335 |  Metadium META | US$0,03786 | 0,39% | 2,33% | US$63.891.962 | US$6.138.226 | 1.687.369.624 META |
| 336 |  Badger DAO BADGER | US$5,20 | 18,68% | 38,07% | US$65.247.137 | US$102.363.988 | 12.539.396 BADGER |
| 337 |  Sun (New) SUN | US$0,006194 | 0,29% | 3,90% | US$65.126.407 | US$27.136.298 | 10.514.908.025 SUN |
| 338 |  BarnBridge BOND | US$9,13 | -11,09% | -39,61% | US$65.128.090 | US$100.663.797 | 7.132.630 BOND |
| 339 |  Fetch.ai FET | US$0,08632 | 0,33% | 4,31% | US$64.402.367 | US$16.254.366 | 746.113.681 FET |
| 340 |  Ark ARK | US$0,4631 | 0,34% | 3,30% | US$64.219.580 | US$3.102.075 | 138.670.519 ARK |
| 341 |  Loom Network LOOM | US$0,04930 | -0,25% | -0,63% | US$64.090.004 | US$5.275.768 | 1.300.000.000 LOOM |
| 342 |  Aavegotchi GHST | US$1,33 | -0,36% | 0,78% | US$63.868.508 | US$11.834.059 | 47.876.547 GHST |
| 343 |  SOMESING SSX | US$0,02410 | 0,41% | 0,27% | US$64.064.030 | US$1.849.088 | 2.658.017.161 SSX |
| 344 |  Aleph.im ALEPH | US$0,2619 | -0,21% | 0,34% | US$63.800.063 | US$482.525 | 243.576.229 ALEPH |
| 345 |  BakeryToken BAKE | US$0,3309 | 7,43% | 14,71% | US$64.046.331 | US$52.636.999 | 193.529.285 BAKE |
| 346 |  Beta Finance BETA | US$0,1358 | 6,10% | 15,82% | US$63.631.489 | US$32.630.903 | 468.500.000 BETA |
| 347 |  DeFi Pulse Index DPI | US$112,92 | -0,39% | 20,75% | US$63.123.151 | US$1.315.013 | 558.983 DPI |
| 348 |  Everipedia IQ | US$0,005656 | 1,11% | 2,00% | US$63.157.517 | US$12.970.770 | 11.166.619.627 IQ |
| 349 |  Polkastarter POLS | US$0,6393 | 4,86% | 6,65% | US$63.110.278 | US$10.374.174 | 98.721.432 POLS |
| 350 |  Propy PRO | US$0,7743 | -0,72% | -3,84% | US$63.533.014 | US$1.440.288 | 82.050.200 PRO |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.