Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3852 | -0,37% | 3,25% | US$163.119.968 | US$21.844.922 | 423.447.002 PLA |
| 152 |  dYdX DYDX | US$2,37 | -1,23% | 5,72% | US$155.577.364 | US$179.169.851 | 65.569.295 DYDX |
| 153 |  Render Token RNDR | US$0,6061 | 1,52% | 10,79% | US$153.836.331 | US$19.429.336 | 253.798.860 RNDR |
| 154 |  Keep Network KEEP | US$0,1817 | -0,57% | 2,84% | US$153.098.170 | US$1.040.641 | 842.413.603 KEEP |
| 155 |  ConstitutionDAO PEOPLE | US$0,03014 | 10,40% | 15,63% | US$152.518.740 | US$245.415.306 | 5.060.137.335 PEOPLE |
| 156 |  Nervos Network CKB | US$0,004509 | 1,31% | 9,20% | US$150.321.518 | US$5.720.749 | 33.340.068.750 CKB |
| 157 |  Civic CVC | US$0,1503 | 0,23% | 6,90% | US$150.282.934 | US$13.390.318 | 1.000.000.000 CVC |
| 158 |  Ren REN | US$0,1465 | 1,81% | 2,47% | US$146.350.445 | US$24.720.766 | 999.037.500 REN |
| 159 |  Bitcoin Standard Hashrate Token BTCST | US$11,99 | 36,32% | 41,25% | US$146.267.906 | US$125.832.198 | 12.201.404 BTCST |
| 160 |  XYO XYO | US$0,01140 | -1,30% | 72,65% | US$146.449.274 | US$18.174.024 | 12.844.821.266 XYO |
| 161 |  Lisk LSK | US$1,13 | -0,31% | 1,61% | US$145.461.134 | US$11.452.204 | 128.900.445 LSK |
| 162 |  Flux FLUX | US$0,5304 | 4,38% | 9,20% | US$144.122.379 | US$11.887.926 | 271.712.764 FLUX |
| 163 |  Rally RLY | US$0,04591 | -1,66% | 11,03% | US$142.889.513 | US$2.726.339 | 3.112.375.300 RLY |
| 164 |  Celer Network CELR | US$0,02013 | 3,10% | 17,57% | US$142.614.054 | US$49.363.297 | 7.085.488.367 CELR |
| 165 |  MX TOKEN MX | US$1,42 | 0,96% | 1,42% | US$142.380.870 | US$7.617.833 | 100.000.000 MX |
| 166 |  Prom PROM | US$8,28 | 32,70% | 43,59% | US$136.284.419 | US$68.775.743 | 16.450.000 PROM |
| 167 |  MediBloc MED | US$0,02213 | 1,45% | 0,91% | US$137.714.582 | US$121.782 | 6.222.777.786 MED |
| 168 |  Ellipsis EPS | US$0,1818 | -0,90% | 2,01% | US$131.577.738 | US$1.910.191 | 723.701.572 EPS |
| 169 |  NuCypher NU | US$0,1882 | -0,05% | 1,51% | US$132.307.521 | US$7.622.575 | 703.000.000 NU |
| 170 |  Nano XNO | US$0,9908 | 0,51% | 2,24% | US$132.017.474 | US$2.860.279 | 133.248.297 XNO |
| 171 |  Acala Token ACA | US$0,2822 | -1,96% | -6,74% | US$131.616.374 | US$30.661.965 | 466.450.000 ACA |
| 172 |  Request REQ | US$0,1292 | 0,78% | 8,03% | US$129.217.492 | US$6.831.562 | 999.846.320 REQ |
| 173 |  Function X FX | US$0,3134 | -5,44% | 19,52% | US$128.015.704 | US$16.697.748 | 408.520.357 FX |
| 174 |  Reserve Rights RSR | US$0,006775 | 6,38% | 7,79% | US$127.178.667 | US$68.373.841 | 18.773.050.907 RSR |
| 175 |  Ontology Gas ONG | US$0,4070 | 0,23% | 0,48% | US$128.194.508 | US$14.924.380 | 315.012.309 ONG |
| 176 |  Orbs ORBS | US$0,04354 | 1,13% | 3,11% | US$125.254.070 | US$3.083.263 | 2.876.767.039 ORBS |
| 177 |  Chromia CHR | US$0,2194 | 0,45% | 14,31% | US$124.479.644 | US$33.009.546 | 567.369.439 CHR |
| 178 |  WINkLink WIN | US$0,0001288 | 0,63% | 5,57% | US$123.829.943 | US$89.322.949 | 961.737.300.000 WIN |
| 179 |  sUSD SUSD | US$1,01 | 0,04% | 0,56% | US$122.042.037 | US$40.197.415 | 121.111.477 SUSD |
| 180 |  Ocean Protocol OCEAN | US$0,1984 | 3,47% | 10,53% | US$121.669.255 | US$26.024.429 | 613.099.141 OCEAN |
| 181 |  Bancor BNT | US$0,5640 | 3,77% | 12,99% | US$119.446.431 | US$31.745.245 | 211.783.281 BNT |
| 182 |  Constellation DAG | US$0,09310 | 8,03% | 17,78% | US$117.950.540 | US$735.467 | 1.266.911.931 DAG |
| 183 |  Powerledger POWR | US$0,2444 | 0,31% | 1,79% | US$118.601.353 | US$12.842.970 | 485.339.140 POWR |
| 184 |  Syscoin SYS | US$0,1800 | 4,40% | 5,71% | US$117.243.236 | US$7.004.970 | 651.480.651 SYS |
| 185 |  JOE JOE | US$0,3793 | 2,16% | 1,21% | US$114.354.972 | US$12.990.430 | 301.455.504 JOE |
| 186 |  Conflux CFX | US$0,05407 | -0,01% | -1,59% | US$113.053.642 | US$7.688.021 | 2.090.735.404 CFX |
| 187 |  COTI COTI | US$0,1081 | 1,91% | 3,04% | US$113.355.728 | US$22.484.811 | 1.048.141.495 COTI |
| 188 |  Voyager Token VGX | US$0,3970 | -0,98% | -9,24% | US$110.565.793 | US$13.515.044 | 278.482.214 VGX |
| 189 |  Frax Share FXS | US$6,78 | -4,36% | 0,68% | US$109.889.330 | US$11.943.484 | 16.209.405 FXS |
| 190 |  Status SNT | US$0,03136 | 0,11% | 1,32% | US$108.842.248 | US$6.735.192 | 3.470.483.788 SNT |
| 191 |  Pundi X (New) PUNDIX | US$0,4176 | 0,04% | 2,23% | US$107.938.330 | US$4.788.477 | 258.491.637 PUNDIX |
| 192 |  Dent DENT | US$0,001080 | 2,50% | 2,68% | US$106.911.451 | US$31.199.649 | 99.007.791.203 DENT |
| 193 |  Raydium RAY | US$0,8649 | -1,03% | 2,82% | US$106.774.197 | US$17.615.707 | 123.447.953 RAY |
| 194 |  Ardor ARDR | US$0,1062 | -0,61% | -0,07% | US$106.050.336 | US$4.150.147 | 998.999.495 ARDR |
| 195 |  API3 API3 | US$1,87 | 2,45% | 5,19% | US$105.867.238 | US$15.085.062 | 56.547.601 API3 |
| 196 |  Spell Token SPELL | US$0,001086 | -0,75% | 1,10% | US$104.966.898 | US$21.222.753 | 96.681.408.039 SPELL |
| 197 |  Vulcan Forged PYR PYR | US$4,34 | -5,98% | 8,32% | US$103.645.300 | US$30.819.170 | 23.897.700 PYR |
| 198 |  DAO Maker DAO | US$1,46 | -2,33% | -10,44% | US$103.382.931 | US$3.633.143 | 70.881.033 DAO |
| 199 |  Numeraire NMR | US$17,28 | -0,69% | -1,14% | US$101.747.073 | US$46.126.530 | 5.888.504 NMR |
| 200 |  WazirX WRX | US$0,2621 | 0,67% | -0,09% | US$100.069.497 | US$7.606.549 | 381.856.864 WRX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.