Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.225 Triliun Dominasi: BTC: 60,3%, ETH: 10,2%

Data Historis Harga Kripto 29/07/2022

Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51KuCoin Token KuCoin Token KCSUS$10,20-1,29%0,44%US$1.003.964.856US$4.175.81798.379.861 KCS
52Zcash Zcash ZECUS$63,700,05%6,10%US$950.959.956US$100.314.12014.928.169 ZEC
53Pax Dollar Pax Dollar USDPUS$0,99880,07%-0,01%US$944.554.833US$4.750.421945.642.940 USDP
54Klaytn Klaytn KLAYUS$0,304412,74%19,32%US$901.978.203US$158.783.2222.962.790.384 KLAY
55BitTorrent-New BitTorrent-New BTTUS$0,0000009559-0,02%3,90%US$893.512.685US$45.004.510934.782.625.000.000 BTT
56THORChain THORChain RUNEUS$2,70-5,51%1,15%US$892.335.633US$194.977.809330.688.061 RUNE
57The Graph The Graph GRTUS$0,127510,96%22,20%US$879.608.849US$208.811.9906.900.000.000 GRT
58eCash eCash XECUS$0,000045262,43%7,91%US$865.730.004US$46.017.05619.127.742.173.303 XEC
59IOTA IOTA MIOTAUS$0,3107-1,05%2,78%US$863.462.563US$18.756.8672.779.530.283 MIOTA
60Fantom Fantom FTMUS$0,3348-0,86%4,79%US$852.088.361US$266.845.6602.545.006.273 FTM
61Neo Neo NEOUS$11,342,95%7,64%US$799.874.778US$132.852.19370.538.831 NEO
62Chiliz Chiliz CHZUS$0,12906,98%21,54%US$773.997.719US$289.965.8496.000.387.493 CHZ
63Lido DAO Lido DAO LDOUS$2,416,59%57,78%US$755.422.101US$272.288.199312.951.154 LDO
64Curve DAO Token Curve DAO Token CRVUS$1,43-6,98%-0,36%US$742.905.901US$332.799.336518.729.622 CRV
65Neutrino USD Neutrino USD USDNUS$0,9905-0,03%0,02%US$729.237.998US$3.265.196736.230.995 USDN
66USDD USDD USDDUS$0,99960,02%0,19%US$725.013.599US$34.249.885725.332.044 USDD
67Huobi Token Huobi Token HTUS$4,46-0,22%-7,20%US$686.557.811US$15.360.727153.920.626 HT
68Bitcoin Gold Bitcoin Gold BTGUS$35,2124,55%50,73%US$616.713.347US$347.678.23017.513.924 BTG
69Waves Waves WAVESUS$5,64-1,42%2,24%US$614.556.329US$344.871.887108.923.080 WAVES
70Basic Attention Token Basic Attention Token BATUS$0,4047-0,89%4,38%US$605.530.833US$66.365.6441.496.165.879 BAT
71PAX Gold PAX Gold PAXGUS$1.764,180,85%2,09%US$599.270.989US$23.720.213339.687 PAXG
72PancakeSwap PancakeSwap CAKEUS$4,0011,16%19,21%US$591.681.444US$177.974.650147.990.641 CAKE
73STEPN STEPN GMTUS$0,9790-3,21%3,18%US$587.371.506US$374.972.428600.000.000 GMT
74Stacks Stacks STXUS$0,4343-0,07%1,10%US$575.782.442US$21.650.9491.325.885.859 STX
75Loopring Loopring LRCUS$0,4230-2,28%4,36%US$562.600.462US$119.308.0571.330.088.530 LRC
76Zilliqa Zilliqa ZILUS$0,04237-0,22%5,72%US$555.357.541US$290.889.87113.108.658.929 ZIL
77Dash Dash DASHUS$50,88-2,94%4,92%US$551.729.905US$107.068.19810.842.913 DASH
78Enjin Coin Enjin Coin ENJUS$0,6049-1,11%1,94%US$542.252.239US$106.201.555896.399.956 ENJ
79Kusama Kusama KSMUS$63,82-2,48%-4,24%US$540.522.254US$60.442.7218.470.098 KSM
80Convex Finance Convex Finance CVXUS$7,75-2,70%0,49%US$511.628.769US$18.955.26766.046.731 CVX
81Qtum Qtum QTUMUS$4,674,51%43,14%US$487.416.749US$331.372.730104.266.138 QTUM
82Mina Mina MINAUS$0,76020,60%5,28%US$463.362.865US$23.415.591609.531.559 MINA
83Synthetix Synthetix SNXUS$4,05-2,17%33,97%US$464.933.716US$159.345.572114.841.533 SNX
84Arweave Arweave ARUS$13,54-3,08%0,95%US$452.285.566US$62.295.99933.394.701 AR
85Kava Kava KAVAUS$1,89-2,26%6,82%US$447.782.218US$40.351.818236.573.643 KAVA
86NEM NEM XEMUS$0,049840,94%4,84%US$448.568.760US$18.990.0958.999.999.999 XEM
87Celo Celo CELOUS$0,98750,75%3,20%US$445.203.153US$35.158.380450.833.963 CELO
881inch Network 1inch Network 1INCHUS$0,7616-1,51%14,79%US$434.700.744US$89.248.999570.748.351 1INCH
89Optimism Optimism OPUS$1,8527,09%123,54%US$433.443.624US$986.132.202234.748.364 OP
90Gnosis Gnosis GNOUS$165,050,16%10,84%US$425.770.276US$4.777.2532.579.588 GNO
91Fei USD Fei USD FEIUS$0,9839-0,34%-0,11%US$418.145.493US$5.036.580424.996.178 FEI
92Compound Compound COMPUS$57,41-1,01%2,43%US$412.735.982US$138.879.5587.189.759 COMP
93Ravencoin Ravencoin RVNUS$0,0383916,17%44,28%US$402.058.304US$145.007.07910.473.290.000 RVN
94Trust Wallet Token Trust Wallet Token TWTUS$0,9732-0,73%11,29%US$405.474.735US$31.141.002416.649.900 TWT
95Decred Decred DCRUS$28,046,49%13,86%US$398.832.162US$2.237.44614.223.079 DCR
96Oasis Network Oasis Network ROSEUS$0,0798611,62%48,25%US$401.493.247US$278.797.8415.027.383.223 ROSE
97Nexo Nexo NEXOUS$0,7141-0,95%1,51%US$399.875.512US$11.755.955560.000.011 NEXO
98yearn.finance yearn.finance YFIUS$10.964,2920,02%67,10%US$401.706.443US$334.823.29136.638 YFI
99Gala Gala GALAUS$0,054903,09%4,95%US$383.049.199US$475.255.8236.977.205.436 GALA
100Holo Holo HOTUS$0,0022010,79%4,46%US$381.536.713US$29.245.145173.342.974.127 HOT

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan