Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Amp AMP | US$0,008914 | -0,08% | -0,58% | US$376.412.702 | US$6.876.455 | 42.227.702.186 AMP |
| 102 |  XDC Network XDC | US$0,02888 | -1,56% | 0,10% | US$355.355.251 | US$4.324.859 | 12.305.012.699 XDC |
| 103 |  TerraClassicUSD USTC | US$0,03567 | -4,29% | -6,23% | US$350.088.188 | US$16.552.272 | 9.815.488.080 USTC |
| 104 |  GateToken GT | US$4,35 | 1,82% | 5,99% | US$341.258.880 | US$1.718.302 | 78.377.023 GT |
| 105 |  Kadena KDA | US$1,76 | -0,67% | 8,21% | US$325.844.680 | US$26.678.030 | 184.802.448 KDA |
| 106 |  OMG Network OMG | US$2,29 | -1,03% | 13,18% | US$321.287.614 | US$125.652.711 | 140.245.398 OMG |
| 107 |  IoTeX IOTX | US$0,03350 | 3,97% | 1,79% | US$319.580.080 | US$37.979.160 | 9.540.779.324 IOTX |
| 108 |  Theta Fuel TFUEL | US$0,05934 | 0,64% | 3,67% | US$314.584.812 | US$19.475.110 | 5.301.214.400 TFUEL |
| 109 |  Symbol XYM | US$0,05601 | 1,16% | 4,23% | US$312.663.694 | US$9.377.657 | 5.582.460.005 XYM |
| 110 |  Livepeer LPT | US$12,53 | 4,48% | 39,87% | US$304.620.597 | US$218.427.566 | 24.302.490 LPT |
| 111 |  BORA BORA | US$0,3235 | 0,86% | 1,67% | US$300.047.340 | US$19.295.418 | 927.500.000 BORA |
| 112 |  Ethereum Name Service ENS | US$14,65 | -3,37% | 19,80% | US$296.573.525 | US$172.995.881 | 20.244.862 ENS |
| 113 |  0x ZRX | US$0,3329 | 0,65% | 6,73% | US$282.106.752 | US$44.633.554 | 847.496.055 ZRX |
| 114 |  Kyber Network Crystal v2 KNC | US$1,62 | 7,89% | 15,12% | US$287.901.215 | US$93.317.562 | 177.809.350 KNC |
| 115 |  Ankr ANKR | US$0,02982 | -0,53% | 3,26% | US$288.112.597 | US$24.776.605 | 9.662.899.378 ANKR |
| 116 |  ICON ICX | US$0,3081 | 3,66% | 8,45% | US$283.265.458 | US$11.625.648 | 919.483.096 ICX |
| 117 |  Celsius CEL | US$1,17 | 3,11% | 32,47% | US$280.641.362 | US$12.270.860 | 238.863.520 CEL |
| 118 |  Harmony ONE | US$0,02240 | -0,52% | -6,18% | US$276.076.700 | US$49.131.270 | 12.322.468.889 ONE |
| 119 |  IOST IOST | US$0,01461 | -1,62% | 7,82% | US$271.586.035 | US$32.953.170 | 18.588.745.668 IOST |
| 120 |  JUST JST | US$0,03024 | -1,76% | -2,78% | US$269.241.213 | US$87.616.758 | 8.902.080.000 JST |
| 121 |  Serum SRM | US$1,01 | 0,72% | 2,53% | US$266.115.857 | US$99.373.433 | 263.244.669 SRM |
| 122 |  Balancer BAL | US$6,17 | 0,63% | 12,83% | US$259.428.646 | US$44.270.331 | 42.028.842 BAL |
| 123 |  Moonbeam GLMR | US$0,7653 | 1,65% | 6,84% | US$255.980.262 | US$29.070.931 | 334.491.020 GLMR |
| 124 |  Immutable X IMX | US$1,06 | 11,71% | 13,80% | US$249.122.678 | US$138.630.634 | 235.284.001 IMX |
| 125 |  Golem GLM | US$0,2521 | -0,93% | -0,48% | US$252.111.759 | US$6.552.659 | 1.000.000.000 GLM |
| 126 |  Audius AUDIO | US$0,3458 | -0,18% | -6,03% | US$251.005.329 | US$21.573.838 | 725.865.017 AUDIO |
| 127 |  Storj STORJ | US$0,6689 | -0,80% | 3,42% | US$249.824.197 | US$49.695.670 | 373.468.720 STORJ |
| 128 |  Ontology ONT | US$0,2797 | 1,69% | 13,49% | US$244.847.927 | US$76.666.787 | 875.249.524 ONT |
| 129 |  Hive HIVE | US$0,5361 | -2,38% | 16,99% | US$233.192.583 | US$28.096.186 | 434.946.906 HIVE |
| 130 |  Horizen ZEN | US$18,13 | -2,21% | 6,96% | US$229.371.505 | US$32.927.495 | 12.654.194 ZEN |
| 131 |  Siacoin SC | US$0,004393 | -0,75% | 3,12% | US$226.395.719 | US$5.786.653 | 51.536.962.992 SC |
| 132 |  WAX WAXP | US$0,1067 | 3,10% | 4,20% | US$226.127.658 | US$20.695.525 | 2.118.990.947 WAXP |
| 133 |  SXP SXP | US$0,4279 | 3,50% | 7,64% | US$210.735.140 | US$45.922.348 | 492.457.915 SXP |
| 134 |  WOO Network WOO | US$0,1937 | -3,26% | 5,16% | US$207.223.520 | US$36.313.838 | 1.069.677.883 WOO |
| 135 |  SKALE Network SKL | US$0,05594 | 2,36% | 3,48% | US$204.039.337 | US$16.966.279 | 3.647.227.671 SKL |
| 136 |  UMA UMA | US$2,98 | 4,00% | 12,81% | US$204.510.759 | US$61.887.459 | 68.647.567 UMA |
| 137 |  CEEK VR CEEK | US$0,2530 | -1,38% | 2,08% | US$203.371.945 | US$12.287.598 | 803.717.779 CEEK |
| 138 |  Dogelon Mars ELON | US$0,0000003643 | -1,07% | 4,10% | US$200.278.515 | US$2.746.915 | 549.812.114.554.923 ELON |
| 139 |  SwissBorg CHSB | US$0,2010 | -0,08% | 0,87% | US$201.023.003 | US$621.173 | 1.000.000.000 CHSB |
| 140 |  Chia XCH | US$42,94 | 1,04% | 0,75% | US$199.775.139 | US$6.245.236 | 4.652.678 XCH |
| 141 |  Polymath POLY | US$0,2142 | -0,40% | 1,92% | US$198.171.537 | US$14.335.217 | 924.998.413 POLY |
| 142 |  SushiSwap SUSHI | US$1,50 | -4,77% | 12,56% | US$190.591.852 | US$122.329.267 | 127.244.443 SUSHI |
| 143 |  MXC MXC | US$0,07204 | -0,53% | -5,56% | US$190.331.460 | US$5.462.600 | 2.642.132.373 MXC |
| 144 |  Secret SCRT | US$1,16 | -2,62% | 0,43% | US$188.721.011 | US$9.217.526 | 163.295.557 SCRT |
| 145 |  Smooth Love Potion SLP | US$0,004365 | 0,04% | 2,13% | US$187.494.733 | US$49.203.203 | 42.951.726.202 SLP |
| 146 |  Braintrust BTRST | US$2,03 | -9,65% | -10,61% | US$184.962.400 | US$4.818.479 | 91.202.861 BTRST |
| 147 |  Casper CSPR | US$0,03124 | 0,96% | 0,69% | US$175.740.651 | US$11.053.735 | 5.624.955.186 CSPR |
| 148 |  DigiByte DGB | US$0,01133 | 0,58% | 5,47% | US$175.923.888 | US$15.299.601 | 15.528.653.954 DGB |
| 149 |  Gemini Dollar GUSD | US$0,9951 | -0,63% | -0,15% | US$172.406.803 | US$1.228.703 | 173.249.513 GUSD |
| 150 |  APENFT NFT | US$0,0000006179 | 0,04% | -9,99% | US$171.219.865 | US$26.231.612 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.