Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  ICHELLO Music & Technology ELLO | US$0,0006405 | -4,62% | -7,35% | - | US$1.144,33 | - |
| 6302 |  Bone BONE | US$0,05382 | 2,25% | -1,17% | - | US$1.906,60 | - |
| 6303 |  BabyAETH $BAETH | US$0,0000002102 | -60,25% | -84,97% | - | US$1.544,35 | - |
| 6304 |  Grim EVO GRIM EVO | US$0,1233 | -0,73% | -8,85% | - | US$800,81 | - |
| 6305 |  MetaNFT MNFT | US$0,0004741 | 21,54% | -19,64% | - | US$818,28 | - |
| 6306 |  Movey Token MOVEY | US$0,01930 | -2,93% | -14,11% | - | US$2.705,87 | - |
| 6307 |  Capital DAO Protocol CDS | US$0,002285 | -1,97% | 4,85% | - | US$794,11 | - |
| 6308 |  The Neighbours NEIBR | US$2,20 | -4,41% | -32,12% | - | US$789,87 | - |
| 6309 |  The Citadel THECITADEL | US$0,000000000000 | -1,90% | 5,61% | - | US$791,04 | - |
| 6310 |  Got Guaranteed GOTG | US$2,95 | -1,22% | -30,02% | - | US$785,10 | - |
| 6311 |  ok.lets.go. OKLG | US$0,000006839 | -0,32% | 3,78% | - | US$4.953,05 | - |
| 6312 |  New Frontier Presents NFP | US$0,02271 | -2,09% | 45,69% | - | US$785,40 | - |
| 6313 |  Shiba Inu Pay SHIBAY | US$0,000000000590 | -9,28% | 91,05% | - | US$6.586,50 | - |
| 6314 |  LinkSync SYNC | US$0,000000000052 | -15,43% | -37,27% | - | US$874,60 | - |
| 6315 |  Women Empowerment Token WEMP | US$0,000000000899 | -2,55% | 14,44% | - | US$780,10 | - |
| 6316 |  Multiverse MVS | US$0,0001022 | -0,53% | -1,87% | - | US$843,90 | - |
| 6317 |  ONE PIECE ONEPIECE | US$0,000000000056 | 0,00% | -4,06% | - | US$781,34 | - |
| 6318 |  DAO Farmer DFW DFW | US$0,0003736 | -6,42% | -22,11% | - | US$943,15 | - |
| 6319 |  DogeFather FATHER | US$0,000000000110 | -5,72% | -2,77% | - | US$1.464,45 | - |
| 6320 |  Khaos Finance KHAOS | US$0,000000002362 | -2,83% | 5,64% | - | US$1.657,67 | - |
| 6321 |  Tank Battle TBL | US$0,003103 | -3,04% | 3,14% | - | US$1.314,99 | - |
| 6322 |  Tsuki Inu TKINU | US$0,000000000734 | -3,90% | 4,06% | - | US$769,24 | - |
| 6323 |  ArchAngel Token ARCHA | US$0,000000000027 | -1,87% | 13,19% | - | US$766,46 | - |
| 6324 |  RBX RBX | US$0,06744 | -1,28% | 20,37% | - | US$2.304,34 | - |
| 6325 |  EYES Protocol EYES | US$0,006827 | -13,19% | -7,50% | - | US$739,15 | - |
| 6326 |  DareNFT DNFT | US$0,000009744 | 1,76% | 14,42% | - | US$981,06 | - |
| 6327 |  Riot Racers RIOT | US$0,01192 | 0,37% | -2,39% | - | US$1.859,14 | - |
| 6328 |  NFT Tech NFTT | US$0,002656 | -8,20% | -2,86% | - | US$756,90 | - |
| 6329 |  Defi Coin DEFC | US$0,1138 | -3,13% | 23,74% | - | US$2.073,32 | - |
| 6330 |  CryptoMines Reborn CRUX | US$0,05557 | -2,15% | 9,99% | - | US$1.237,72 | - |
| 6331 |  The Everlasting Parachain ELP | US$0,05988 | -0,62% | 4,73% | - | US$2.013,18 | - |
| 6332 |  Stadium STD | US$0,001582 | 4,23% | 12,21% | - | US$894,58 | - |
| 6333 |  Nesten NIT | US$0,02490 | -21,41% | -44,64% | - | US$752,63 | - |
| 6334 |  Shiba Girlfriend SHIBGF | US$0,000000000949 | -0,45% | 2,12% | - | US$751,15 | - |
| 6335 |  Metaplace MPC | US$0,000001154 | -4,39% | 23,75% | - | US$797,29 | - |
| 6336 |  ASIX+ ASIX+ | US$0,0000001899 | -3,13% | 7,57% | - | US$2.326,91 | - |
| 6337 |  Bamboo Coin BMBO | US$0,000001859 | 26,48% | 21,68% | - | US$744,64 | - |
| 6338 |  Domani Protocol DEXTF | US$0,009488 | -1,60% | 33,63% | - | US$744,48 | - |
| 6339 |  CryptoDrop JUICE | US$0,00004527 | -0,17% | 20,42% | - | US$1.279,94 | - |
| 6340 |  Monsta Infinite STT | US$0,0002266 | -5,17% | 2,94% | - | US$1.123,01 | - |
| 6341 |  RCD Espanyol Fan Token ENFT | US$0,008583 | -0,18% | -13,99% | - | US$741,91 | - |
| 6342 |  The Last War TLW | US$0,002322 | -12,06% | -4,46% | - | US$829,43 | - |
| 6343 |  Catoshi CZATS | US$0,05524 | 1,46% | 1,18% | - | US$735,19 | - |
| 6344 |  Jax.Network WJXN | US$0,4804 | -2,83% | -3,79% | - | US$1.735,95 | - |
| 6345 |  Bet To Earn BTE | US$0,001994 | -0,63% | -27,01% | - | US$1.565,00 | - |
| 6346 |  Adamant ADMC | US$0,0000002946 | -2,89% | -10,04% | - | US$1.382,67 | - |
| 6347 |  SingMon Token SM | US$0,001002 | -3,39% | -29,21% | - | US$2.547,80 | - |
| 6348 |  LYFE LYFE | US$0,01343 | -3,14% | 1,61% | - | US$722,72 | - |
| 6349 |  MilkyWay MILKY | US$0,0007029 | -3,93% | 7,79% | - | US$5.511,80 | - |
| 6350 |  Kronos DAO KRNO | US$2,66 | 5,25% | -6,23% | - | US$1.062,43 | - |
Tabel di atas menampilkan halaman 127 dari total 199 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.