Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2022

Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.656,21-0,62%5,30%US$452.020.722.099US$28.148.218.30119.107.912 BTC
2Ethereum Ethereum ETHUS$1.695,97-1,82%9,47%US$206.508.772.876US$15.576.977.870121.764.438 ETH
3Tether Tether USDTUS$1,000,00%0,03%US$66.076.050.873US$57.489.826.93166.056.977.708 USDT
4USD Coin USD Coin USDCUS$0,99990,02%-0,01%US$54.450.310.040US$6.342.886.73354.457.625.564 USDC
5BNB BNB BNBUS$287,54-2,18%10,82%US$46.390.292.373US$1.578.905.327161.337.261 BNB
6XRP XRP XRPUS$0,38785,18%7,85%US$18.745.697.941US$1.767.280.59548.343.101.197 XRP
7Binance USD Binance USD BUSDUS$0,99990,07%0,07%US$17.856.364.480US$6.503.236.64717.858.623.534 BUSD
8Cardano Cardano ADAUS$0,52560,43%1,59%US$17.732.414.111US$1.247.885.85033.739.028.516 ADA
9Solana Solana SOLUS$43,764,36%9,28%US$15.140.706.452US$1.980.341.418346.026.710 SOL
10Dogecoin Dogecoin DOGEUS$0,069641,07%2,23%US$9.239.676.912US$760.571.682132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$8,210,28%11,96%US$8.106.606.131US$826.438.675987.579.315 DOT
12Dai Dai DAIUS$0,99940,02%-0,08%US$7.469.296.483US$432.587.8877.474.009.487 DAI
13Polygon Polygon MATICUS$0,9296-0,97%6,19%US$7.469.257.625US$902.081.4078.034.803.943 MATIC
14Avalanche Avalanche AVAXUS$24,23-1,20%2,46%US$6.888.705.283US$753.147.185284.322.654 AVAX
15Uniswap Uniswap UNIUS$8,76-2,88%25,46%US$6.524.921.894US$329.010.762744.862.664 UNI
16Shiba Inu Shiba Inu SHIBUS$0,000011921,36%2,58%US$6.542.610.634US$683.137.653549.063.278.876.302 SHIB
17TRON TRON TRXUS$0,06914-0,21%3,26%US$6.390.581.700US$558.691.09792.425.442.041 TRX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.649,84-0,70%5,19%US$5.600.520.857US$224.538.941236.810 WBTC
19Ethereum Classic Ethereum Classic ETCUS$39,11-3,69%52,85%US$5.322.359.387US$2.283.223.844136.079.651 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$5,05-2,23%-3,21%US$4.819.423.654US$3.300.371953.954.130 LEO
21Litecoin Litecoin LTCUS$60,44-0,79%7,11%US$4.281.294.375US$667.982.99670.835.269 LTC
22FTX Token FTX Token FTTUS$30,96-0,54%8,50%US$4.175.374.168US$101.953.470134.843.402 FTT
23Chainlink Chainlink LINKUS$7,80-1,37%13,80%US$3.660.568.768US$689.235.259469.099.970 LINK
24Cronos Cronos CROUS$0,1377-0,01%8,85%US$3.478.283.321US$20.157.50125.263.013.692 CRO
25NEAR Protocol NEAR Protocol NEARUS$4,35-0,46%0,95%US$3.258.879.350US$459.452.953748.435.831 NEAR
26Cosmos Cosmos ATOMUS$10,69-4,61%5,70%US$3.060.536.079US$373.437.754286.370.297 ATOM
27Stellar Stellar XLMUS$0,11941,34%6,95%US$3.003.457.589US$261.547.87725.161.840.810 XLM
28Monero Monero XMRUS$155,71-2,76%6,34%US$2.826.820.701US$158.352.41918.154.531 XMR
29Bitcoin Cash Bitcoin Cash BCHUS$145,05-4,76%18,20%US$2.775.033.556US$512.282.96519.132.113 BCH
30Algorand Algorand ALGOUS$0,33770,36%0,66%US$2.346.513.378US$151.837.8496.949.178.509 ALGO
31Internet Computer Internet Computer ICPUS$8,282,61%24,58%US$2.066.853.723US$431.980.947249.682.631 ICP
32ApeCoin ApeCoin APEUS$6,68-0,05%0,31%US$2.049.045.911US$437.110.813306.875.000 APE
33Filecoin Filecoin FILUS$8,0535,08%44,13%US$1.986.499.194US$1.463.241.397246.860.660 FIL
34Flow Flow FLOWUS$1,922,55%3,55%US$1.985.541.862US$89.645.6841.036.200.000 FLOW
35VeChain VeChain VETUS$0,027382,40%9,12%US$1.985.625.346US$140.469.10572.511.146.418 VET
36Decentraland Decentraland MANAUS$1,013,82%3,09%US$1.867.428.670US$492.145.8821.852.437.097 MANA
37The Sandbox The Sandbox SANDUS$1,340,43%-0,79%US$1.714.457.548US$456.102.0881.284.059.808 SAND
38Tezos Tezos XTZUS$1,815,95%9,62%US$1.637.069.201US$94.274.484903.368.454 XTZ
39Axie Infinity Axie Infinity AXSUS$18,823,05%3,73%US$1.558.095.224US$459.501.77882.796.681 AXS
40Hedera Hedera HBARUS$0,072791,33%5,92%US$1.534.710.509US$39.156.27521.084.776.584 HBAR
41Theta Network Theta Network THETAUS$1,39-2,39%6,44%US$1.386.329.313US$119.187.2451.000.000.000 THETA
42Aave Aave AAVEUS$95,06-0,75%6,22%US$1.327.998.427US$311.614.68413.970.634 AAVE
43Elrond Elrond EGLDUS$56,972,26%4,12%US$1.306.767.259US$100.847.90022.938.042 EGLD
44EOS EOS EOSUS$1,310,27%12,07%US$1.301.345.125US$333.586.231995.820.791 EOS
45Quant Quant QNTUS$105,94-0,57%5,22%US$1.278.926.841US$67.165.21112.072.738 QNT
46Bitcoin SV Bitcoin SV BSVUS$62,43-5,49%9,02%US$1.194.209.344US$61.590.09319.128.570 BSV
47TrueUSD TrueUSD TUSDUS$0,99990,00%-0,02%US$1.187.087.494US$450.097.3281.187.194.178 TUSD
48Helium Helium HNTUS$9,644,92%3,72%US$1.183.260.512US$15.336.556122.790.797 HNT
49OKB OKB OKBUS$18,21-0,62%19,95%US$1.092.332.349US$16.118.48960.000.000 OKB
50Maker Maker MKRUS$1.120,21-2,90%17,17%US$1.095.153.364US$426.400.016977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan