Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000006196 | 0,27% | -8,05% | US$171.677.052 | US$31.224.109 | 277.080.562.500.000 NFT |
| 152 |  ConstitutionDAO PEOPLE | US$0,03322 | 10,21% | 21,21% | US$168.084.418 | US$183.309.832 | 5.060.137.335 PEOPLE |
| 153 |  PlayDapp PLA | US$0,3881 | 0,75% | 0,63% | US$164.350.870 | US$24.190.993 | 423.447.002 PLA |
| 154 |  Keep Network KEEP | US$0,1847 | 1,62% | 2,78% | US$155.572.358 | US$928.729 | 842.413.603 KEEP |
| 155 |  dYdX DYDX | US$2,35 | -1,06% | 8,59% | US$153.929.919 | US$166.058.331 | 65.569.295 DYDX |
| 156 |  Render Token RNDR | US$0,5987 | -1,23% | 6,15% | US$151.950.153 | US$12.418.913 | 253.798.860 RNDR |
| 157 |  Nervos Network CKB | US$0,004480 | -0,63% | 10,82% | US$149.367.824 | US$2.419.552 | 33.340.068.750 CKB |
| 158 |  Civic CVC | US$0,1477 | -1,75% | 3,53% | US$147.653.684 | US$12.414.977 | 1.000.000.000 CVC |
| 159 |  Lisk LSK | US$1,14 | 1,23% | 2,83% | US$147.246.403 | US$10.940.675 | 128.900.445 LSK |
| 160 |  Ren REN | US$0,1472 | 0,51% | 2,27% | US$147.101.986 | US$23.664.341 | 999.037.500 REN |
| 161 |  Flux FLUX | US$0,5352 | 0,91% | 4,80% | US$145.477.833 | US$9.975.891 | 271.803.927 FLUX |
| 162 |  Celer Network CELR | US$0,02042 | 1,47% | 14,05% | US$144.707.209 | US$49.506.262 | 7.085.488.367 CELR |
| 163 |  Rally RLY | US$0,04525 | -1,45% | 7,37% | US$140.821.176 | US$1.622.884 | 3.112.376.335 RLY |
| 164 |  MX TOKEN MX | US$1,40 | -1,63% | -0,47% | US$140.055.171 | US$6.195.747 | 100.000.000 MX |
| 165 |  Constellation DAG | US$0,1090 | 17,07% | 34,60% | US$138.087.632 | US$1.802.903 | 1.266.911.931 DAG |
| 166 |  MediBloc MED | US$0,02215 | 0,10% | 1,70% | US$137.848.088 | US$65.126,29 | 6.222.777.786 MED |
| 167 |  NuCypher NU | US$0,1945 | 3,37% | 3,02% | US$136.767.718 | US$10.327.820 | 703.000.000 NU |
| 168 |  Nano XNO | US$1,02 | 2,60% | 6,78% | US$135.453.623 | US$5.200.576 | 133.248.297 XNO |
| 169 |  Ontology Gas ONG | US$0,4038 | -0,78% | 1,96% | US$127.198.092 | US$7.501.246 | 315.012.309 ONG |
| 170 |  Request REQ | US$0,1319 | 2,09% | 9,91% | US$131.915.665 | US$12.392.357 | 999.846.320 REQ |
| 171 |  XYO XYO | US$0,01024 | -10,20% | 51,51% | US$131.511.702 | US$8.138.510 | 12.844.821.266 XYO |
| 172 |  Reserve Rights RSR | US$0,006894 | 1,76% | 8,79% | US$129.422.890 | US$64.721.651 | 18.773.050.907 RSR |
| 173 |  Acala Token ACA | US$0,2765 | -2,00% | -5,93% | US$128.977.738 | US$10.443.391 | 466.450.000 ACA |
| 174 |  sUSD SUSD | US$1,01 | -0,24% | -0,07% | US$127.487.650 | US$14.228.358 | 126.819.005 SUSD |
| 175 |  Function X FX | US$0,3100 | -1,07% | 18,00% | US$126.652.026 | US$3.254.996 | 408.520.357 FX |
| 176 |  WINkLink WIN | US$0,0001311 | 1,84% | 6,16% | US$126.111.193 | US$61.722.923 | 961.737.300.000 WIN |
| 177 |  Ocean Protocol OCEAN | US$0,2039 | 2,77% | 10,55% | US$125.040.259 | US$21.059.982 | 613.099.141 OCEAN |
| 178 |  Prom PROM | US$7,40 | -10,74% | 29,29% | US$121.649.251 | US$21.266.581 | 16.450.000 PROM |
| 179 |  Orbs ORBS | US$0,04321 | -0,76% | 2,02% | US$124.296.883 | US$2.181.011 | 2.876.767.039 ORBS |
| 180 |  Ellipsis EPS | US$0,1655 | -8,97% | -6,77% | US$119.781.320 | US$1.957.126 | 723.701.572 EPS |
| 181 |  Chromia CHR | US$0,2157 | -1,67% | 11,54% | US$122.394.762 | US$30.749.530 | 567.369.439 CHR |
| 182 |  Bancor BNT | US$0,5684 | 0,77% | 12,74% | US$119.747.207 | US$30.584.935 | 210.686.589 BNT |
| 183 |  Powerledger POWR | US$0,2433 | -0,45% | 1,23% | US$118.072.571 | US$16.976.126 | 485.339.140 POWR |
| 184 |  Frax Share FXS | US$7,21 | 6,28% | 10,04% | US$116.792.314 | US$15.893.610 | 16.209.405 FXS |
| 185 |  Syscoin SYS | US$0,1768 | -1,75% | 3,68% | US$115.169.596 | US$4.997.455 | 651.371.569 SYS |
| 186 |  COTI COTI | US$0,1095 | 1,29% | 4,89% | US$114.812.525 | US$19.905.137 | 1.048.141.495 COTI |
| 187 |  Conflux CFX | US$0,05408 | 0,01% | -4,52% | US$113.069.873 | US$7.931.218 | 2.090.735.404 CFX |
| 188 |  Pundi X (New) PUNDIX | US$0,4266 | 2,16% | 3,83% | US$110.268.080 | US$20.111.106 | 258.491.637 PUNDIX |
| 189 |  JOE JOE | US$0,3647 | -3,87% | -5,77% | US$109.956.125 | US$13.433.082 | 301.516.903 JOE |
| 190 |  API3 API3 | US$1,93 | 3,21% | 10,30% | US$109.263.431 | US$26.600.776 | 56.547.601 API3 |
| 191 |  Status SNT | US$0,03133 | -0,09% | 1,88% | US$108.739.998 | US$6.001.587 | 3.470.483.788 SNT |
| 192 |  Dent DENT | US$0,001093 | 1,20% | -0,50% | US$108.197.548 | US$23.912.502 | 99.007.791.203 DENT |
| 193 |  Raydium RAY | US$0,8594 | -0,64% | 1,59% | US$106.169.137 | US$17.375.430 | 123.543.022 RAY |
| 194 |  Spell Token SPELL | US$0,001097 | 1,01% | 3,48% | US$106.036.478 | US$21.356.783 | 96.686.236.997 SPELL |
| 195 |  Ardor ARDR | US$0,1063 | 0,17% | 0,16% | US$106.230.167 | US$4.427.727 | 998.999.495 ARDR |
| 196 |  DAO Maker DAO | US$1,48 | 1,77% | -4,16% | US$105.212.454 | US$2.988.665 | 70.881.033 DAO |
| 197 |  WazirX WRX | US$0,2746 | 4,80% | 7,32% | US$104.868.658 | US$8.998.191 | 381.856.864 WRX |
| 198 |  Vulcan Forged PYR PYR | US$4,30 | -0,76% | 8,01% | US$102.858.143 | US$20.400.223 | 23.897.700 PYR |
| 199 |  Revain REV | US$0,001207 | 4,31% | 5,28% | US$102.682.469 | US$743.747 | 85.061.485.690 REV |
| 200 |  Cartesi CTSI | US$0,1696 | 2,75% | 5,11% | US$102.400.216 | US$21.096.948 | 603.644.370 CTSI |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.