Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05283 | 6,93% | 26,98% | US$9.161.556.605 | US$13.562.864 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06927 | -0,17% | 3,57% | US$7.043.203.062 | US$1.642.279 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.653,05 | -1,68% | 8,54% | US$5.765.378.249 | US$2.039.321 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,05% | US$4.406.658.203 | US$1.120.752 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.657,76 | -0,75% | 5,32% | US$2.488.293.863 | US$24.049.617 | 105.179 BTCB |
| 206 |  Chain XCN | US$0,09068 | -3,37% | -6,55% | US$1.947.193.978 | US$42.539.158 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9977 | -0,09% | -0,17% | US$1.462.736.157 | US$11.544.172 | 1.466.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$286,25 | -2,55% | 10,25% | US$1.268.155.677 | US$368.117.222 | 4.430.310 WBNB |
| 209 |  Toncoin TON | US$0,9526 | 5,48% | 3,94% | US$1.163.482.835 | US$2.906.440 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,0009892 | -9,45% | 10,96% | US$979.260.065 | US$72.557,54 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$23.634,11 | -0,55% | 5,08% | US$921.032.872 | US$270.669 | 38.970 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,3793 | -4,93% | -5,10% | US$648.258.129 | US$1.091.601 | 1.709.312.901 MV |
| 213 |  Terra Classic LUNC | US$0,00009805 | -0,91% | -1,81% | US$644.246.123 | US$69.559.854 | 6.570.815.755.325 LUNC |
| 214 |  DeFiChain DFI | US$1,17 | -0,83% | 5,78% | US$599.465.428 | US$3.811.038 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.763,29 | 0,36% | 2,04% | US$434.694.273 | US$331.953 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,02049 | -1,80% | -4,49% | US$431.638.631 | US$1.241.827 | 21.066.845.547 FRTS |
| 217 |  BitDAO BIT | US$0,6960 | 2,22% | 31,43% | US$408.077.905 | US$71.471.737 | 586.278.943 BIT |
| 218 |  The Transfer Token TTT | US$3,57 | -3,48% | 20,75% | US$389.807.383 | US$367.069 | 109.121.371 TTT |
| 219 |  NXM NXM | US$55,30 | -1,82% | 9,53% | US$362.412.778 | US$1.993,24 | 6.553.643 NXM |
| 220 |  Counos X CCXX | US$18,08 | -0,03% | -4,84% | US$323.938.282 | US$1.292.573 | 17.918.635 CCXX |
| 221 |  Threshold T | US$0,03776 | 0,41% | 3,16% | US$311.322.656 | US$9.584.685 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,45 | -0,40% | 1,43% | US$302.189.457 | US$29.463.714 | 123.233.682 WEMIX |
| 223 |  Osmosis OSMO | US$1,04 | -2,43% | 8,32% | US$294.864.753 | US$8.590.331 | 282.464.369 OSMO |
| 224 |  LINK LN | US$46,44 | -0,16% | 1,90% | US$286.489.102 | US$160.730 | 6.168.502 LN |
| 225 |  BinaryX BNX | US$134,51 | 0,05% | 6,10% | US$272.099.171 | US$11.600.984 | 2.022.898 BNX |
| 226 |  Safe SAFE | US$11,97 | -2,51% | 11,12% | US$249.408.330 | US$133.377 | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$1,85 | -3,32% | -0,03% | US$236.449.002 | US$75.797.658 | 127.475.474 LUNA |
| 228 |  Rocket Pool RPL | US$21,11 | -1,63% | 19,17% | US$216.995.671 | US$1.197.965 | 10.279.742 RPL |
| 229 |  LooksRare LOOKS | US$0,3930 | -1,08% | -2,12% | US$184.536.228 | US$14.878.378 | 469.539.052 LOOKS |
| 230 |  Liquity USD LUSD | US$1,03 | 0,05% | 0,81% | US$178.328.514 | US$1.430.784 | 173.088.308 LUSD |
| 231 |  Astar ASTR | US$0,04550 | 0,15% | 4,99% | US$168.995.393 | US$9.854.115 | 3.714.259.043 ASTR |
| 232 |  VVS Finance VVS | US$0,000007448 | -0,15% | 12,69% | US$162.528.236 | US$1.123.135 | 21.820.562.188.511 VVS |
| 233 |  HUSD HUSD | US$1,0000 | 0,06% | -0,04% | US$161.465.639 | US$4.176.533 | 161.469.051 HUSD |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001353 | 0,61% | 3,51% | US$155.707.535 | US$3.631.636 | 115.113.333.036.839.008 BabyDoge |
| 235 |  Humanscape HUM | US$0,1834 | -0,12% | 1,81% | US$152.462.744 | US$3.178.802 | 831.409.623 HUM |
| 236 |  MetisDAO METIS | US$34,60 | -5,27% | 16,98% | US$151.631.561 | US$9.322.781 | 4.382.503 METIS |
| 237 |  RadioCaca RACA | US$0,0004077 | 0,06% | 5,52% | US$132.973.518 | US$17.068.033 | 326.124.733.271 RACA |
| 238 |  Chainbing CBG | US$3,94 | 8,41% | 5,11% | US$130.030.702 | US$894.118 | 33.000.000 CBG |
| 239 |  Project Galaxy GAL | US$3,63 | 11,81% | 12,22% | US$127.610.538 | US$274.638.990 | 35.161.333 GAL |
| 240 |  STASIS EURO EURS | US$1,02 | -0,13% | 0,15% | US$126.744.829 | US$17.483.378 | 124.125.940 EURS |
| 241 |  Uquid Coin UQC | US$12,30 | 15,16% | 59,84% | US$123.006.429 | US$5.223.453 | 10.000.000 UQC |
| 242 |  Metacraft MCT | US$2,33 | -3,12% | 13,17% | US$122.832.467 | US$4.730.222 | 52.661.120 MCT |
| 243 |  MaidSafeCoin MAID | US$0,2603 | -14,68% | -33,69% | US$117.810.681 | US$4.246,71 | 452.552.412 MAID |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9760 | 0,11% | 0,82% | US$113.149.949 | US$207.558 | 115.934.496 USDX |
| 245 |  Everscale EVER | US$0,09115 | -0,58% | 0,32% | US$112.725.081 | US$5.479.002 | 1.236.649.132 EVER |
| 246 |  Wrapped Everscale WEVER | US$0,09084 | -0,39% | 0,42% | US$112.340.097 | US$579.322 | 1.236.649.132 WEVER |
| 247 |  Pirate Chain ARRR | US$0,5734 | 0,29% | 3,32% | US$110.895.172 | US$110.251 | 193.398.647 ARRR |
| 248 |  inSure DeFi SURE | US$0,003975 | 2,84% | 5,97% | US$106.489.952 | US$2.785.864 | 26.790.063.175 SURE |
| 249 |  1eco 1ECO | US$4,02 | 0,54% | 5,80% | US$106.311.398 | US$58.006,91 | 26.441.001 1ECO |
| 250 |  LUKSO LYXe | US$6,91 | -0,03% | 3,79% | US$105.003.044 | US$1.442.221 | 15.205.916 LYXe |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.