Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$0,9789 | -0,19% | 7,65% | US$79.293.789 | US$14.482.315 | 80.999.785 RLC |
| 302 |  DFI.Money YFII | US$2.044,99 | -2,07% | 17,67% | US$78.928.458 | US$191.220.975 | 38.596 YFII |
| 303 |  Aragon ANT | US$1,97 | -1,26% | 14,10% | US$78.107.641 | US$21.389.404 | 39.609.523 ANT |
| 304 |  Radicle RAD | US$2,41 | -8,14% | 26,30% | US$77.815.806 | US$15.699.484 | 32.336.224 RAD |
| 305 |  Perpetual Protocol PERP | US$0,8724 | -3,24% | 7,62% | US$77.448.426 | US$15.644.292 | 88.775.000 PERP |
| 306 |  Alien Worlds TLM | US$0,02934 | -0,93% | 7,67% | US$76.624.062 | US$37.440.112 | 2.611.487.653 TLM |
| 307 |  Illuvium ILV | US$117,65 | -2,17% | 0,75% | US$76.571.996 | US$26.282.462 | 650.861 ILV |
| 308 |  GlitzKoin GTN | US$0,3069 | -0,96% | 6,35% | US$75.946.010 | US$1.504.006 | 247.499.428 GTN |
| 309 |  Alchemy Pay ACH | US$0,01565 | 3,45% | 3,83% | US$76.302.608 | US$20.585.566 | 4.875.178.615 ACH |
| 310 |  NKN NKN | US$0,1082 | -0,35% | 6,04% | US$75.708.113 | US$7.040.790 | 700.000.000 NKN |
| 311 |  STP STPT | US$0,04589 | -0,20% | -1,79% | US$75.651.001 | US$6.700.459 | 1.648.670.278 STPT |
| 312 |  Energy Web Token EWT | US$2,47 | -3,13% | 1,27% | US$74.325.158 | US$1.202.051 | 30.062.138 EWT |
| 313 |  Rakon RKN | US$0,3053 | -1,82% | 9,47% | US$74.138.095 | US$1,89 | 242.857.143 RKN |
| 314 |  Tribe TRIBE | US$0,1630 | -1,10% | 1,42% | US$73.920.336 | US$6.623.604 | 453.448.622 TRIBE |
| 315 |  Liquity LQTY | US$0,9202 | -1,42% | -5,15% | US$73.566.439 | US$896.414 | 79.945.075 LQTY |
| 316 |  Locus Chain LOCUS | US$0,08274 | 0,07% | 0,81% | US$72.791.288 | US$27.450.675 | 879.808.261 LOCUS |
| 317 |  RSK Smart Bitcoin RBTC | US$23.636,32 | -0,71% | 5,26% | US$72.718.814 | US$5.176,20 | 3.077 RBTC |
| 318 |  Moonriver MOVR | US$14,76 | 4,39% | 9,43% | US$72.693.292 | US$26.384.814 | 4.923.678 MOVR |
| 319 |  Decentralized Social DESO | US$8,03 | -0,36% | -1,75% | US$71.369.837 | US$434.088 | 8.884.536 DESO |
| 320 |  Cult DAO CULT | US$0,00001652 | -6,23% | -14,86% | US$71.334.099 | US$6.580.915 | 4.318.690.730.920 CULT |
| 321 |  Seedify.fund SFUND | US$2,17 | 4,90% | 25,43% | US$71.245.780 | US$3.581.906 | 32.809.861 SFUND |
| 322 |  Wirex Token WXT | US$0,007123 | 5,56% | -1,74% | US$71.228.641 | US$190.880 | 10.000.000.000 WXT |
| 323 |  ZEON ZEON | US$0,002356 | 6,92% | 3,30% | US$71.941.228 | US$159.100 | 30.529.103.436 ZEON |
| 324 |  Maple MPL | US$16,06 | -1,86% | 13,36% | US$70.957.150 | US$4.803.839 | 4.417.986 MPL |
| 325 |  QuarkChain QKC | US$0,01104 | 0,09% | 5,74% | US$70.661.723 | US$2.352.977 | 6.399.906.497 QKC |
| 326 |  Alpha Venture DAO ALPHA | US$0,1553 | -5,63% | 16,22% | US$69.310.483 | US$15.124.596 | 446.330.126 ALPHA |
| 327 |  Flamingo FLM | US$0,2219 | 30,36% | 26,91% | US$69.284.880 | US$89.741.287 | 312.284.062 FLM |
| 328 |  Ergo ERG | US$2,14 | 4,34% | 11,52% | US$68.599.133 | US$694.668 | 32.012.428 ERG |
| 329 |  MovieBloc MBL | US$0,004743 | -0,22% | -5,44% | US$68.438.562 | US$9.982.408 | 14.429.101.268 MBL |
| 330 |  Dawn Protocol DAWN | US$0,9245 | 1,13% | 3,11% | US$68.839.794 | US$2.109.571 | 74.464.266 DAWN |
| 331 |  UFO Gaming UFO | US$0,000002615 | 8,57% | 37,24% | US$67.364.260 | US$7.052.886 | 25.757.575.757.576 UFO |
| 332 |  Mines of Dalarnia DAR | US$0,3230 | -0,22% | 7,58% | US$67.349.810 | US$53.566.652 | 208.484.058 DAR |
| 333 |  SuperFarm SUPER | US$0,1661 | -4,69% | 3,94% | US$67.076.255 | US$25.132.617 | 403.829.654 SUPER |
| 334 |  Strike STRK | US$20,16 | 0,37% | 0,82% | US$66.531.148 | US$5.384.695 | 3.299.535 STRK |
| 335 |  Bridge Oracle BRG | US$0,008263 | -11,73% | -20,81% | US$66.119.131 | US$302.324 | 8.002.167.205 BRG |
| 336 |  Propy PRO | US$0,7938 | 2,52% | 2,15% | US$65.134.589 | US$1.195.278 | 82.050.200 PRO |
| 337 |  Fetch.ai FET | US$0,08743 | 1,29% | 4,83% | US$65.235.983 | US$17.531.291 | 746.113.681 FET |
| 338 |  SOMESING SSX | US$0,02439 | 1,20% | 2,44% | US$64.835.053 | US$1.337.304 | 2.658.017.161 SSX |
| 339 |  Ark ARK | US$0,4688 | 1,22% | 5,08% | US$65.012.698 | US$3.741.403 | 138.692.117 ARK |
| 340 |  Everipedia IQ | US$0,005839 | 3,23% | 3,66% | US$65.198.743 | US$24.660.732 | 11.166.619.627 IQ |
| 341 |  Sun (New) SUN | US$0,006154 | -0,64% | 4,74% | US$64.709.552 | US$22.292.927 | 10.514.908.025 SUN |
| 342 |  HedgeTrade HEDG | US$0,1843 | 4,42% | 3,07% | US$64.282.625 | US$590,45 | 348.731.468 HEDG |
| 343 |  Metadium META | US$0,03806 | 0,51% | 3,23% | US$64.215.108 | US$4.300.502 | 1.687.369.624 META |
| 344 |  Loom Network LOOM | US$0,04907 | -0,47% | -2,00% | US$63.790.023 | US$4.141.555 | 1.300.000.000 LOOM |
| 345 |  Aavegotchi GHST | US$1,33 | -0,32% | -0,34% | US$63.665.252 | US$13.413.012 | 47.876.547 GHST |
| 346 |  Utrust UTK | US$0,1358 | -3,08% | 2,04% | US$63.827.205 | US$3.708.138 | 470.000.000 UTK |
| 347 |  Aleph.im ALEPH | US$0,2602 | -0,67% | -0,58% | US$63.374.737 | US$278.408 | 243.576.229 ALEPH |
| 348 |  Band Protocol BAND | US$1,79 | 6,54% | 13,67% | US$62.943.492 | US$25.334.536 | 35.191.821 BAND |
| 349 |  BakeryToken BAKE | US$0,3232 | -2,33% | 14,28% | US$62.551.046 | US$45.517.325 | 193.529.285 BAKE |
| 350 |  Beta Finance BETA | US$0,1327 | -2,33% | 8,29% | US$62.151.725 | US$26.258.252 | 468.500.000 BETA |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.