Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02177 | 0,00% | 0,05% | US$32.348.655 | - | 1.486.153.169 vUSDT |
| 502 |  district0x DNT | US$0,05397 | -2,56% | 9,09% | US$32.379.576 | US$6.018.953 | 600.000.000 DNT |
| 503 |  IRISnet IRIS | US$0,02415 | -2,17% | 5,69% | US$32.287.844 | US$2.602.212 | 1.337.078.500 IRIS |
| 504 |  MiL.k MLK | US$0,4131 | 1,99% | 5,12% | US$32.289.156 | US$3.364.936 | 78.160.812 MLK |
| 505 |  Handshake HNS | US$0,06281 | -6,08% | -16,58% | US$32.174.752 | US$118.322 | 512.255.401 HNS |
| 506 |  FIO Protocol FIO | US$0,05350 | -3,10% | 9,37% | US$32.236.069 | US$2.930.152 | 602.500.220 FIO |
| 507 |  OpenDAO SOS | US$0,0000003207 | -1,19% | 0,76% | US$32.065.886 | US$2.079.206 | 100.000.000.000.000 SOS |
| 508 |  Adventure Gold AGLD | US$0,4586 | -3,39% | 2,34% | US$32.178.920 | US$49.549.799 | 70.170.001 AGLD |
| 509 |  Refereum RFR | US$0,006406 | -0,17% | -0,06% | US$32.025.706 | US$2.009.135 | 4.999.180.100 RFR |
| 510 |  Beefy Finance BIFI | US$443,32 | -1,25% | 5,02% | US$31.918.802 | US$2.790.812 | 72.000 BIFI |
| 511 |  Frontier FRONT | US$0,3278 | 17,14% | 29,13% | US$31.948.190 | US$44.961.104 | 97.456.250 FRONT |
| 512 |  Covalent CQT | US$0,1251 | -0,31% | 9,38% | US$31.876.694 | US$1.657.563 | 254.842.989 CQT |
| 513 |  Firo FIRO | US$2,79 | -1,80% | 0,10% | US$31.569.867 | US$10.517.529 | 11.329.506 FIRO |
| 514 |  SuperRare RARE | US$0,3077 | 0,89% | 4,12% | US$31.308.060 | US$5.494.474 | 101.756.228 RARE |
| 515 |  Cortex CTXC | US$0,1582 | 5,54% | 11,68% | US$31.412.459 | US$15.860.668 | 198.617.987 CTXC |
| 516 |  Efinity Token EFI | US$0,1843 | 2,64% | -1,41% | US$31.306.772 | US$5.399.758 | 169.857.481 EFI |
| 517 |  Tokenlon Network Token LON | US$0,6976 | -1,40% | 7,56% | US$31.084.033 | US$2.926.612 | 44.559.365 LON |
| 518 |  Rarible RARI | US$3,27 | -2,37% | -3,09% | US$30.840.568 | US$797.696 | 9.437.051 RARI |
| 519 |  FirmaChain FCT,FCT2 | US$0,06292 | 0,06% | 0,05% | US$30.981.045 | US$1.621.028 | 492.406.102 FCT,FCT2 |
| 520 |  Alpine F1 Team Fan Token ALPINE | US$2,71 | -4,60% | 10,98% | US$30.803.140 | US$17.880.940 | 11.360.000 ALPINE |
| 521 |  Contentos COS | US$0,007477 | 0,12% | 2,23% | US$30.722.444 | US$10.682.284 | 4.109.037.224 COS |
| 522 |  Keep3rV1 KP3R | US$152,97 | 0,07% | 19,37% | US$30.593.365 | US$16.886.064 | 200.001 KP3R |
| 523 |  Venus XVS vXVS | US$0,1358 | -10,91% | 25,32% | US$30.477.959 | - | 224.433.925 vXVS |
| 524 |  Genopets GENE | US$7,72 | 0,03% | -1,99% | US$30.423.604 | US$1.059.098 | 3.940.324 GENE |
| 525 |  Deeper Network DPR | US$0,02404 | 0,04% | -1,00% | US$30.022.432 | US$822.704 | 1.248.593.687 DPR |
| 526 |  Student Coin STC | US$0,005667 | 5,37% | -10,42% | US$30.162.911 | US$245.374 | 5.322.747.502 STC |
| 527 |  Dvision Network DVI | US$0,07774 | -0,19% | 0,49% | US$29.749.223 | US$4.006.972 | 382.696.290 DVI |
| 528 |  Qredo QRDO | US$0,3186 | 7,78% | 0,22% | US$29.947.747 | US$1.686.265 | 93.987.691 QRDO |
| 529 |  Gas GAS | US$2,91 | -0,47% | 3,41% | US$29.437.303 | US$7.296.125 | 10.128.375 GAS |
| 530 |  Wrapped NXM WNXM | US$17,65 | -0,40% | 20,51% | US$29.604.211 | US$6.417.097 | 1.676.964 WNXM |
| 531 |  TiFi Token TIFI | US$0,0000003337 | 11,76% | 3,74% | US$29.512.560 | US$933.982 | 88.451.435.305.371 TIFI |
| 532 |  Streamr DATA | US$0,03838 | 3,01% | 13,49% | US$29.443.000 | US$6.690.806 | 767.121.867 DATA |
| 533 |  Tornado Cash TORN | US$26,55 | 1,38% | 11,37% | US$29.200.120 | US$11.467.543 | 1.099.795 TORN |
| 534 |  rhino.fi DVF | US$1,20 | 2,31% | 4,56% | US$29.002.360 | US$892.705 | 24.147.148 DVF |
| 535 |  PolySwarm NCT | US$0,01866 | -1,45% | 0,26% | US$28.861.034 | US$1.141.930 | 1.546.457.130 NCT |
| 536 |  PARSIQ PRQ | US$0,1698 | 1,43% | -5,23% | US$28.882.805 | US$1.148.553 | 170.135.032 PRQ |
| 537 |  TokenPocket TPT | US$0,008326 | -0,38% | 4,06% | US$28.862.096 | US$282.801 | 3.466.457.400 TPT |
| 538 |  HI HI | US$0,05725 | 0,23% | -7,48% | US$28.835.093 | US$962.519 | 503.699.436 HI |
| 539 |  Phantasma SOUL | US$0,2693 | 1,74% | 10,12% | US$28.655.645 | US$423.022 | 106.389.230 SOUL |
| 540 |  Reserve RSV | US$0,9968 | -0,06% | -0,04% | US$28.757.709 | US$38.614,29 | 28.850.667 RSV |
| 541 |  Bloktopia BLOK | US$0,003436 | -2,49% | -3,09% | US$28.653.224 | US$3.420.430 | 8.338.704.276 BLOK |
| 542 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01822 | 2,41% | 10,43% | US$28.355.020 | US$383.478 | 1.556.511.091 ALI |
| 543 |  Mithril MITH | US$0,02857 | -4,15% | -26,34% | US$28.567.763 | US$15.749.869 | 1.000.000.000 MITH |
| 544 |  USDK USDK | US$0,9985 | -0,37% | -0,55% | US$28.556.481 | US$24.339.167 | 28.600.072 USDK |
| 545 |  Paris Saint-Germain Fan Token PSG | US$9,15 | -5,09% | 35,19% | US$28.468.293 | US$24.224.123 | 3.111.216 PSG |
| 546 |  DxChain Token DX | US$0,0005640 | 6,98% | 23,67% | US$28.198.199 | US$33.825,99 | 50.000.000.000 DX |
| 547 |  LATOKEN LA | US$0,07373 | 5,94% | 2,44% | US$28.024.399 | US$4.003,70 | 380.105.462 LA |
| 548 |  BTU Protocol BTU | US$0,3081 | 0,00% | 1,00% | US$27.886.428 | - | 90.514.216 BTU |
| 549 |  QuickSwap QUICK | US$85,07 | 3,22% | 0,74% | US$27.826.050 | US$13.952.590 | 327.100 QUICK |
| 550 |  Swarm BZZ | US$0,5668 | 9,77% | 1,70% | US$27.211.255 | US$1.161.483 | 48.006.270 BZZ |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.