Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Krypton DAO KRD | US$0,2817 | 21,25% | -14,98% | US$13.101.837 | US$1.843.019 | 46.502.975 KRD |
| 702 |  MileVerse MVC | US$0,006493 | 3,27% | 0,91% | US$14.321.530 | US$451.363 | 2.205.721.629 MVC |
| 703 |  New BitShares NBS | US$0,005284 | -1,47% | 6,63% | US$13.779.342 | US$2.699.598 | 2.607.670.560 NBS |
| 704 |  Grid+ GRID | US$0,3507 | -33,78% | -25,90% | US$13.758.654 | US$34,87 | 39.236.491 GRID |
| 705 |  Oxen OXEN | US$0,2333 | 1,03% | 3,65% | US$13.833.940 | US$399.493 | 59.294.684 OXEN |
| 706 |  Rai Reflex Index RAI | US$2,91 | 0,26% | -0,75% | US$13.584.965 | US$374.474 | 4.663.368 RAI |
| 707 |  Epic Cash EPIC | US$0,9242 | 2,17% | 4,66% | US$13.565.554 | US$2.417,67 | 14.677.396 EPIC |
| 708 |  Rainicorn RAINI | US$0,02685 | -4,45% | 9,75% | US$13.423.969 | US$254.855 | 500.000.000 RAINI |
| 709 |  Crypterium CRPT | US$0,1632 | -4,43% | 5,01% | US$13.251.159 | US$2.610.761 | 81.175.381 CRPT |
| 710 |  BSCPAD BSCPAD | US$0,1681 | -1,40% | 2,70% | US$13.316.021 | US$334.985 | 79.211.621 BSCPAD |
| 711 |  ScPrime SCP | US$0,3050 | -2,77% | -1,74% | US$13.291.203 | US$7.287,36 | 43.572.887 SCP |
| 712 |  Sovryn SOV | US$0,5903 | -3,43% | -6,41% | US$13.252.071 | US$83.928,39 | 22.449.069 SOV |
| 713 |  AnimalGo GOM2 | US$0,01372 | 1,17% | -0,13% | US$13.260.707 | US$607.517 | 966.864.393 GOM2 |
| 714 |  BitKan KAN | US$0,001386 | -0,78% | 4,13% | US$13.230.811 | US$33.064,74 | 9.543.340.623 KAN |
| 715 |  AirSwap AST | US$0,08468 | -3,93% | -6,96% | US$12.701.833 | US$569.713 | 150.000.000 AST |
| 716 |  BioPassport Token BIOT | US$0,007210 | -0,92% | -1,49% | US$12.653.967 | US$576.449 | 1.755.103.460 BIOT |
| 717 |  Zenon ZNN | US$2,00 | -6,88% | 8,00% | US$12.662.887 | US$52.628,71 | 6.330.750 ZNN |
| 718 |  PIVX PIVX | US$0,1795 | 1,67% | 4,36% | US$12.517.570 | US$314.598 | 69.734.770 PIVX |
| 719 |  PERL.eco PERL | US$0,02551 | -3,77% | 7,50% | US$12.525.162 | US$4.005.233 | 490.938.908 PERL |
| 720 |  Saito SAITO | US$0,01182 | 3,00% | 7,36% | US$12.589.749 | US$796.314 | 1.065.408.547 SAITO |
| 721 |  ZKSpace ZKS | US$0,06338 | 3,08% | 6,50% | US$12.514.031 | US$564.188 | 197.440.000 ZKS |
| 722 |  Zynecoin ZYN | US$0,3781 | 11,56% | 18,53% | US$12.369.776 | US$24.572,34 | 32.713.186 ZYN |
| 723 |  AllianceBlock ALBT | US$0,05262 | -5,94% | -3,46% | US$12.257.027 | US$510.198 | 232.955.783 ALBT |
| 724 |  Ternoa CAPS | US$0,01876 | -0,77% | 11,39% | US$12.233.619 | US$311.293 | 651.975.678 CAPS |
| 725 |  SENSO SENSO | US$0,1741 | -1,14% | 2,37% | US$12.233.049 | US$724.407 | 70.269.127 SENSO |
| 726 |  Lossless LSS | US$0,2177 | 2,75% | 14,42% | US$12.096.943 | US$390.193 | 55.572.672 LSS |
| 727 |  Quantum Resistant Ledger QRL | US$0,1604 | 0,11% | -0,70% | US$12.262.133 | US$20.324,51 | 76.452.415 QRL |
| 728 |  X World Games XWG | US$0,008503 | 2,91% | -9,64% | US$12.065.528 | US$7.052.601 | 1.419.037.165 XWG |
| 729 |  All Sports SOC | US$0,008044 | 4,02% | 49,11% | US$12.065.707 | US$2.034.816 | 1.500.000.000 SOC |
| 730 |  Unisocks SOCKS | US$39.921,14 | -2,07% | 18,59% | US$12.056.183 | - | 302 SOCKS |
| 731 |  Apollo Currency APL | US$0,0005684 | 1,14% | 19,94% | US$12.029.331 | US$651.362 | 21.165.096.531 APL |
| 732 |  Quiztok QTCON | US$0,002058 | 2,12% | 18,67% | US$11.791.726 | US$1.241.833 | 5.729.985.832 QTCON |
| 733 |  Star Atlas DAO POLIS | US$0,5452 | 1,42% | -2,24% | US$11.776.539 | US$1.134.188 | 21.600.000 POLIS |
| 734 |  Gamium GMM | US$0,001491 | -2,45% | -7,26% | US$11.773.265 | US$531.252 | 7.894.616.512 GMM |
| 735 |  Dora Factory DORA | US$2,68 | 1,39% | 3,37% | US$11.706.389 | US$2.649.624 | 4.376.207 DORA |
| 736 |  Monavale MONA | US$1.143,83 | 15,86% | 10,15% | US$11.814.544 | US$2.358.214 | 10.329 MONA |
| 737 |  LBRY Credits LBC | US$0,01774 | 1,03% | 5,20% | US$11.605.279 | US$21.485,71 | 654.237.215 LBC |
| 738 |  Polkadex PDEX | US$1,55 | 1,70% | 17,89% | US$11.558.512 | US$270.949 | 7.460.000 PDEX |
| 739 |  AC Milan Fan Token ACM | US$3,68 | -3,00% | 13,40% | US$11.566.167 | US$15.146.079 | 3.141.172 ACM |
| 740 |  VIMworld VEED | US$0,002056 | 1,52% | 10,56% | US$11.446.793 | US$77.791,91 | 5.566.374.466 VEED |
| 741 |  Inverse Finance INV | US$121,21 | -0,16% | -8,91% | US$11.360.838 | US$1.264.401 | 93.726 INV |
| 742 |  Vivid Labs VID | US$0,06866 | 7,30% | 18,85% | US$11.356.205 | US$42.857,67 | 165.387.301 VID |
| 743 |  Aurox URUS | US$21,52 | -0,78% | 14,38% | US$11.229.642 | US$297.876 | 521.929 URUS |
| 744 |  Bitrue Coin BTR | US$0,08606 | 4,21% | 0,36% | US$11.310.721 | US$4.568.985 | 131.421.228 BTR |
| 745 |  Ariva ARV | US$0,0001545 | -2,51% | 0,49% | US$11.212.999 | US$2.145.156 | 72.553.169.190 ARV |
| 746 |  Venus Reward Token VRT | US$0,0005169 | 5,64% | 44,89% | US$11.372.735 | US$971.205 | 21.999.981.080 VRT |
| 747 |  Xeno Token XNO | US$0,03014 | -2,60% | 5,34% | US$11.218.290 | US$4.802.630 | 372.210.897 XNO |
| 748 |  Cream Finance CREAM | US$18,15 | -0,02% | 12,77% | US$11.187.424 | US$10.217.047 | 616.378 CREAM |
| 749 |  Cere Network CERE | US$0,006989 | -0,51% | 2,89% | US$11.081.536 | US$472.444 | 1.585.541.574 CERE |
| 750 |  ApeSwap BANANA | US$0,1047 | -1,25% | 2,67% | US$11.082.063 | US$206.444 | 105.843.378 BANANA |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.