Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,3100 | 2,98% | 7,55% | US$9.042.692 | US$857,43 | 29.166.201 NEX |
| 802 |  Carbon SWTH | US$0,005664 | 0,46% | 10,57% | US$9.037.845 | US$28.953,93 | 1.595.767.403 SWTH |
| 803 |  Pendle PENDLE | US$0,05735 | 1,85% | 8,45% | US$9.071.791 | US$371.858 | 158.173.093 PENDLE |
| 804 |  MAPS MAPS | US$0,1980 | 1,43% | 1,61% | US$8.883.497 | US$316.324 | 44.876.327 MAPS |
| 805 |  Visor.Finance VISR | US$0,2964 | -6,14% | 2,53% | US$8.890.644 | - | 29.999.306 VISR |
| 806 |  Navcoin NAV | US$0,1189 | 0,15% | -9,59% | US$8.801.304 | US$323.200 | 74.011.294 NAV |
| 807 |  DeFine DFA | US$0,1563 | 1,47% | 1,07% | US$8.783.503 | US$5.994.694 | 56.181.518 DFA |
| 808 |  Carbon Credit CCT | US$0,5167 | -0,26% | -0,79% | US$8.777.988 | US$638.948 | 16.988.760 CCT |
| 809 |  Cyclub CYCLUB | US$0,006762 | 0,29% | -2,91% | US$8.886.838 | US$579.884 | 1.314.294.423 CYCLUB |
| 810 |  GamerCoin GHX | US$0,01941 | -1,56% | 2,01% | US$8.618.257 | US$208.241 | 443.962.501 GHX |
| 811 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2251 | -0,54% | -17,97% | US$8.552.124 | US$2.257,05 | 38.000.000 BLCT |
| 812 |  Birake BIR | US$0,08138 | -1,77% | 4,39% | US$8.618.089 | US$5.616,10 | 105.902.792 BIR |
| 813 |  Impossible Finance Launchpad IDIA | US$0,1932 | -0,87% | -21,63% | US$8.695.762 | US$268.608 | 45.000.000 IDIA |
| 814 |  Monero Classic XMC | US$0,4478 | 1,88% | 4,23% | US$8.587.113 | US$18.393,17 | 19.176.436 XMC |
| 815 |  Rubic RBC | US$0,07858 | 8,10% | 17,92% | US$8.565.279 | US$755.713 | 109.000.000 RBC |
| 816 |  BEPRO Network BEPRO | US$0,001242 | -3,90% | -3,10% | US$8.401.433 | US$236.812 | 6.764.991.106 BEPRO |
| 817 |  Dragonchain DRGN | US$0,02272 | 0,91% | 13,32% | US$8.423.226 | US$62.964,56 | 370.774.090 DRGN |
| 818 |  O3 Swap O3 | US$0,1670 | -3,16% | 10,05% | US$8.398.990 | US$339.780 | 50.290.012 O3 |
| 819 |  Project WITH WIKEN | US$0,009801 | -0,12% | -2,69% | US$8.412.717 | US$242.804 | 858.338.828 WIKEN |
| 820 |  Cellframe CELL | US$0,2945 | 0,57% | 0,37% | US$8.420.038 | US$312.452 | 28.594.910 CELL |
| 821 |  Era Token (Era7) ERA | US$0,1805 | -3,56% | -4,23% | US$8.305.293 | US$229.854 | 46.021.643 ERA |
| 822 |  PolkaFoundry PKF | US$0,1969 | 0,97% | 17,60% | US$8.232.120 | US$237.926 | 41.801.078 PKF |
| 823 |  Goldfinch GFI | US$1,18 | -4,06% | 1,86% | US$8.144.763 | US$973.281 | 6.887.554 GFI |
| 824 |  Woonkly Power WOOP | US$0,05186 | -4,75% | 226,40% | US$8.127.423 | US$5.904.970 | 156.732.023 WOOP |
| 825 |  AS Roma Fan Token ASR | US$3,74 | -3,87% | 19,24% | US$8.096.647 | US$23.056.673 | 2.163.854 ASR |
| 826 |  Bitball Treasure BTRS | US$17,92 | 0,00% | -0,26% | US$8.065.820 | US$11.563,24 | 450.000 BTRS |
| 827 |  Diamond DMD | US$2,17 | -3,64% | 2,41% | US$8.046.568 | US$12.634,57 | 3.699.712 DMD |
| 828 |  mStable Governance Token: Meta (MTA) MTA | US$0,1535 | 0,97% | -1,01% | US$8.026.820 | US$315.007 | 52.282.413 MTA |
| 829 |  Bitcoin 2 BTC2 | US$0,4463 | -0,65% | -2,14% | US$8.013.123 | US$60,84 | 17.954.211 BTC2 |
| 830 |  Blockchain Brawlers BRWL | US$0,008036 | -2,13% | 12,60% | US$7.968.835 | US$910.822 | 991.664.324 BRWL |
| 831 |  Neblio NEBL | US$0,3742 | 45,98% | 78,36% | US$7.200.990 | US$10.464.387 | 19.241.321 NEBL |
| 832 |  BUX Token BUX | US$0,1377 | -0,05% | 6,74% | US$7.973.248 | US$163.882 | 57.904.773 BUX |
| 833 |  Galatasaray Fan Token GAL | US$2,27 | -2,35% | 3,01% | US$7.966.335 | US$1.654.060 | 3.507.572 GAL |
| 834 |  Mysterium MYST | US$0,3970 | -2,66% | 18,15% | US$7.952.958 | US$908.843 | 20.033.628 MYST |
| 835 |  BullPerks BLP | US$0,03816 | 1,46% | 10,42% | US$7.915.773 | US$59.825,42 | 207.452.388 BLP |
| 836 |  Callisto Network CLO | US$0,002491 | -0,61% | 0,51% | US$7.735.178 | US$13.279,87 | 3.104.773.221 CLO |
| 837 |  ChainGuardians CGG | US$0,1252 | 0,79% | 7,87% | US$7.699.239 | US$128.440 | 61.478.209 CGG |
| 838 |  Pallapay PALLA | US$0,01027 | -0,20% | -1,34% | US$7.636.560 | US$220.313 | 743.546.427 PALLA |
| 839 |  ProximaX XPX | US$0,001252 | -0,19% | 6,35% | US$7.635.875 | US$99.321,70 | 6.097.456.550 XPX |
| 840 |  Cashaa CAS | US$0,009224 | 3,54% | 29,15% | US$7.559.601 | US$1.033.719 | 819.528.005 CAS |
| 841 |  Invictus Hyperion Fund IHF | US$0,06428 | -19,20% | 7,10% | US$7.397.807 | US$1.848,07 | 115.093.401 IHF |
| 842 |  Juventus Fan Token JUV | US$5,60 | 0,95% | 40,03% | US$7.374.590 | US$26.446.830 | 1.315.932 JUV |
| 843 |  Everest ID | US$0,06313 | -2,72% | -3,04% | US$7.366.714 | US$32.381,50 | 116.700.000 ID |
| 844 |  ShareToken SHR | US$0,003137 | 4,28% | 0,33% | US$7.325.362 | US$288.248 | 2.335.272.782 SHR |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,02912 | 0,11% | 14,47% | US$7.279.601 | US$45.141,85 | 250.000.000 UPUNK |
| 846 |  Bread BRD | US$0,08276 | 13,64% | 20,75% | US$7.354.513 | US$2.309.337 | 88.862.718 BRD |
| 847 |  ProBit Token PROB | US$0,1747 | -4,04% | 18,10% | US$7.337.827 | US$4.860,45 | 42.000.000 PROB |
| 848 |  PKT PKT | US$0,002161 | 5,77% | 1,23% | US$7.233.643 | US$18.442,98 | 3.347.942.066 PKT |
| 849 |  Numbers Protocol NUM | US$0,04933 | -0,82% | -2,03% | US$7.185.563 | US$1.234.346 | 145.668.565 NUM |
| 850 |  MILC Platform MLT | US$0,09000 | -1,45% | 1,08% | US$7.111.500 | US$387.214 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.