Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grin GRIN | US$0,07213 | -7,96% | -1,21% | US$7.083.724 | US$74.800,28 | 98.212.860 GRIN |
| 852 |  UniLend UFT | US$0,2299 | -1,25% | 8,44% | US$7.137.487 | US$1.823.678 | 31.052.564 UFT |
| 853 |  Agoras: Currency of Tau AGRS | US$0,3922 | 7,16% | 3,56% | US$7.060.126 | US$12.626,33 | 18.000.000 AGRS |
| 854 |  DIGG DIGG | US$12.282,07 | -1,00% | -3,91% | US$7.049.007 | US$41.555,91 | 574 DIGG |
| 855 |  StackOs STACK | US$0,01767 | -1,12% | -2,41% | US$7.019.022 | US$28.914,16 | 397.183.352 STACK |
| 856 |  StrikeX STRX | US$0,05141 | -6,35% | 4,08% | US$6.992.447 | US$101.984 | 136.008.947 STRX |
| 857 |  Lunar LNR | US$0,000000008905 | 1,59% | 0,41% | US$6.984.247 | US$2.076.483 | 784.316.252.349.198 LNR |
| 858 |  Hegic HEGIC | US$0,009915 | -0,07% | 11,61% | US$6.977.484 | US$1.231.499 | 703.727.349 HEGIC |
| 859 |  #MetaHash MHC | US$0,002037 | 0,47% | 10,33% | US$6.929.226 | US$8.542,60 | 3.401.872.124 MHC |
| 860 |  Spartan Protocol SPARTA | US$0,06103 | -1,40% | 14,55% | US$6.833.352 | US$677.438 | 111.961.638 SPARTA |
| 861 |  Glitch GLCH | US$0,08666 | 0,07% | -7,82% | US$6.870.456 | US$104.664 | 79.282.952 GLCH |
| 862 |  AAX Token AAB | US$0,9088 | -0,56% | 1,91% | US$6.816.164 | US$1.238.296 | 7.500.005 AAB |
| 863 |  OG Fan Token OG | US$5,28 | 16,97% | 41,07% | US$6.733.209 | US$29.561.633 | 1.274.535 OG |
| 864 |  NFT Art Finance NFTART | US$0,000000000268 | 13,77% | 22,67% | US$6.781.100 | US$597.238 | 25.282.174.668.987.600 NFTART |
| 865 |  Forta FORT | US$0,2999 | -2,75% | -0,32% | US$6.777.290 | US$1.192.039 | 22.595.751 FORT |
| 866 |  PearDAO PEX | US$0,1297 | 3,79% | -3,10% | US$6.781.910 | US$389.148 | 52.300.308 PEX |
| 867 |  Populous PPT | US$0,1197 | -11,18% | -3,73% | US$6.374.341 | US$228.961 | 53.252.246 PPT |
| 868 |  HAPI Protocol HAPI | US$9,81 | -1,75% | -7,15% | US$6.714.240 | US$391.830 | 684.760 HAPI |
| 869 |  ASTA ASTA | US$0,003593 | 2,00% | 1,37% | US$6.737.038 | US$356.855 | 1.875.000.000 ASTA |
| 870 |  Fuse Network FUSE | US$0,1216 | -3,41% | 2,43% | US$6.691.358 | US$617.227 | 55.045.523 FUSE |
| 871 |  LABEL Foundation LBL | US$0,01076 | -1,89% | -10,31% | US$6.703.777 | US$5.700.293 | 623.250.000 LBL |
| 872 |  Poseidon Network QQQ | US$0,003029 | -0,30% | -0,50% | US$6.687.377 | - | 2.207.875.408 QQQ |
| 873 |  Exeedme XED | US$0,07931 | 0,03% | 10,45% | US$6.727.688 | US$302.934 | 84.830.976 XED |
| 874 |  ETHAX ETHAX | US$0,05015 | 0,44% | 4,40% | US$6.655.086 | US$131.906 | 132.716.101 ETHAX |
| 875 |  Era Swap ES | US$0,006607 | 0,90% | 6,21% | US$6.589.313 | US$40.130,77 | 997.282.758 ES |
| 876 |  Emirex Token EMRX | US$0,2454 | -2,46% | 4,16% | US$6.688.532 | US$130.769 | 27.258.765 EMRX |
| 877 |  DeFi Yield Protocol DYP | US$0,2829 | -2,24% | -6,18% | US$6.539.685 | US$1.333.841 | 23.115.714 DYP |
| 878 |  Nakamoto Games NAKA | US$0,08957 | 0,98% | 3,72% | US$6.481.594 | US$543.110 | 72.360.517 NAKA |
| 879 |  Receive Access Ecosystem RAE | US$1,05 | -2,89% | -3,81% | US$6.479.873 | US$12.014,33 | 6.184.936 RAE |
| 880 |  Atari Token ATRI | US$0,004359 | 2,87% | 15,67% | US$6.456.310 | US$54.982,04 | 1.481.092.185 ATRI |
| 881 |  Ethereum Push Notification Service PUSH | US$0,4214 | 3,73% | -0,59% | US$6.441.599 | US$315.725 | 15.287.926 PUSH |
| 882 |  Muse MUSE | US$12,55 | -4,84% | -5,88% | US$6.380.223 | US$749.571 | 508.554 MUSE |
| 883 |  Stratos STOS | US$0,3178 | -5,87% | 7,80% | US$6.404.146 | US$568.477 | 20.152.153 STOS |
| 884 |  Newton NEW | US$0,0003093 | -1,61% | 8,36% | US$6.362.738 | US$1.040.971 | 20.571.994.592 NEW |
| 885 |  QuadrantProtocol EQUAD | US$0,01524 | -3,50% | 40,31% | US$6.329.819 | US$30.337,67 | 415.437.335 EQUAD |
| 886 |  Dacxi DACXI | US$0,001796 | -1,41% | -3,82% | US$6.350.008 | US$29.346,97 | 3.535.828.988 DACXI |
| 887 |  TriumphX TRIX | US$0,001234 | 4,02% | -1,55% | US$6.323.339 | US$39.730,78 | 5.122.191.387 TRIX |
| 888 |  Electra Protocol XEP | US$0,0003616 | 6,70% | 6,44% | US$6.328.986 | US$48.150,94 | 17.501.883.478 XEP |
| 889 |  POA Network POA | US$0,02139 | 0,03% | 11,92% | US$6.308.995 | US$2,91 | 294.965.004 POA |
| 890 |  Reflexer Ungovernance Token FLX | US$32,49 | 0,18% | 1,20% | US$6.295.636 | US$54.344,19 | 193.796 FLX |
| 891 |  Stronghold Token SHX | US$0,001089 | 2,81% | 41,26% | US$6.309.227 | US$63.466,62 | 5.793.905.044 SHX |
| 892 |  Town Star TOWN | US$0,02309 | 0,18% | 52,90% | US$6.309.777 | US$4.121.232 | 273.243.569 TOWN |
| 893 |  Zebec Protocol ZBC | US$0,01005 | 4,20% | 3,19% | US$6.220.922 | US$2.050.824 | 618.833.103 ZBC |
| 894 |  Mcashchain MCASH | US$0,009522 | -0,78% | 5,82% | US$6.184.700 | - | 649.521.937 MCASH |
| 895 |  Valor Token VALOR | US$0,3095 | 2,96% | 2,28% | US$6.201.624 | US$218.859 | 20.036.000 VALOR |
| 896 |  Dexlab DXL | US$0,1174 | -6,05% | 40,76% | US$6.164.655 | US$432.074 | 52.526.786 DXL |
| 897 |  Pangolin PNG | US$0,05177 | -0,77% | 2,10% | US$6.100.054 | US$230.682 | 117.834.107 PNG |
| 898 |  OpenOcean OOE | US$0,03629 | -0,27% | -0,70% | US$6.068.284 | US$677.050 | 167.203.846 OOE |
| 899 |  StableXSwap STAX | US$0,4430 | -1,77% | 8,00% | US$6.045.818 | US$233,85 | 13.646.645 STAX |
| 900 |  EasyFi EZ | US$0,9438 | -1,47% | 16,08% | US$6.015.711 | US$1.028.176 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.